Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 9.05 9.06 9.05 9.06 4.3K
09:40 9.07 9.07 9.07 9.07 0.3K
09:42 9.07 9.08 9.07 9.08 1.7K
09:43 9.08 9.08 9.08 9.08 0.1K
09:44 9.11 9.11 9.11 9.11 10.1K
09:45 9.10 9.10 9.10 9.10 2.3K
09:46 9.10 9.10 9.10 9.10 2.8K
09:48 9.11 9.11 9.11 9.11 1.7K
09:49 9.12 9.12 9.12 9.12 0.9K
09:50 9.13 9.14 9.13 9.14 1.6K
09:51 9.14 9.14 9.13 9.13 1.8K
09:57 9.17 9.17 9.16 9.16 6.7K
10:00 9.16 9.17 9.16 9.17 4.3K
10:02 9.18 9.18 9.18 9.18 4.8K
10:03 9.18 9.18 9.18 9.18 0.5K
10:04 9.17 9.17 9.17 9.17 1.3K
10:06 9.18 9.18 9.18 9.18 1.9K
10:07 9.17 9.17 9.17 9.17 2.5K
10:10 9.17 9.19 9.17 9.19 1.1K
10:13 9.20 9.20 9.20 9.20 1.0K
10:14 9.20 9.20 9.20 9.20 0.4K
10:15 9.20 9.20 9.20 9.20 2.7K
10:21 9.20 9.20 9.20 9.20 0.4K
10:24 9.20 9.20 9.20 9.20 2.1K
10:25 9.20 9.20 9.19 9.19 3.5K
10:26 9.19 9.19 9.19 9.19 3.6K
10:27 9.17 9.17 9.17 9.17 3.2K
10:28 9.17 9.17 9.15 9.15 2.3K
10:29 9.15 9.16 9.15 9.16 4.7K
10:30 9.15 9.15 9.15 9.15 0.4K
10:31 9.15 9.15 9.15 9.15 0.2K
10:32 9.15 9.17 9.15 9.17 1.7K
10:33 9.18 9.19 9.18 9.19 3.3K
10:34 9.19 9.19 9.19 9.19 0.9K
10:37 9.19 9.21 9.19 9.20 4.9K
10:39 9.19 9.19 9.18 9.18 2.4K
10:41 9.17 9.17 9.17 9.17 1.4K
10:44 9.17 9.17 9.16 9.16 3.4K
10:45 9.16 9.16 9.16 9.16 0.7K
10:49 9.17 9.17 9.17 9.17 0.4K
10:52 9.17 9.17 9.17 9.17 1.2K
10:54 9.19 9.19 9.18 9.18 2.9K
10:55 9.17 9.17 9.17 9.17 0.7K
10:56 9.16 9.17 9.16 9.17 4.9K
10:57 9.16 9.16 9.16 9.16 1.2K
10:59 9.17 9.17 9.17 9.17 0.6K
11:00 9.16 9.16 9.16 9.16 1.1K
11:02 9.15 9.15 9.15 9.15 0.4K
11:07 9.14 9.14 9.14 9.14 0.7K
11:10 9.13 9.13 9.13 9.13 1.2K
11:13 9.13 9.13 9.13 9.13 0.5K
11:14 9.13 9.14 9.13 9.14 2.6K
11:16 9.14 9.14 9.14 9.14 0.4K
11:17 9.11 9.11 9.11 9.11 1.4K
11:21 9.10 9.10 9.10 9.10 1.0K
11:22 9.09 9.09 9.09 9.09 0.2K
11:25 9.10 9.11 9.10 9.11 1.0K
11:26 9.11 9.11 9.11 9.11 0.7K
11:30 9.11 9.11 9.11 9.11 2.0K
11:46 9.12 9.12 9.12 9.12 1.3K
11:50 9.13 9.13 9.13 9.13 1.9K
11:57 9.12 9.12 9.12 9.12 1.9K
12:11 9.12 9.12 9.11 9.11 2.8K
12:30 9.11 9.11 9.11 9.11 2.5K
12:42 9.17 9.17 9.17 9.17 0.8K
12:44 9.15 9.15 9.15 9.15 1.2K
12:52 9.15 9.15 9.15 9.15 0.1K
12:56 9.15 9.15 9.15 9.15 0.2K
12:59 9.15 9.15 9.15 9.15 2.4K
13:06 9.16 9.16 9.16 9.16 0.8K
13:12 9.16 9.16 9.16 9.16 1.8K
13:26 9.16 9.16 9.16 9.16 1.5K
13:42 9.14 9.14 9.14 9.14 1.5K
13:43 9.14 9.14 9.14 9.14 0.6K
13:44 9.14 9.14 9.14 9.14 0.5K
13:46 9.14 9.14 9.14 9.14 0.3K
13:50 9.15 9.15 9.15 9.15 0.3K
13:56 9.15 9.15 9.15 9.15 0.7K
14:01 9.16 9.16 9.16 9.16 0.2K
14:03 9.16 9.16 9.16 9.16 0.2K
14:07 9.16 9.16 9.16 9.16 0.8K
14:12 9.15 9.15 9.15 9.15 0.5K
14:17 9.15 9.15 9.15 9.15 0.1K
14:18 9.15 9.15 9.15 9.15 0.4K
14:20 9.15 9.15 9.15 9.15 1.4K
14:21 9.16 9.17 9.16 9.17 2.0K
14:22 9.17 9.17 9.17 9.17 0.6K
14:33 9.16 9.16 9.16 9.16 1.9K
14:37 9.16 9.16 9.16 9.16 0.7K
14:42 9.15 9.15 9.15 9.15 1.6K
14:43 9.15 9.15 9.15 9.15 0.1K
14:44 9.15 9.15 9.15 9.15 1.6K
14:45 9.15 9.15 9.15 9.15 0.4K
14:46 9.15 9.15 9.15 9.15 0.6K
14:48 9.15 9.15 9.15 9.15 0.5K
14:51 9.14 9.14 9.14 9.14 2.2K
14:56 9.13 9.13 9.13 9.13 0.1K
15:01 9.13 9.13 9.13 9.13 0.3K
15:04 9.13 9.13 9.13 9.13 0.3K
15:05 9.15 9.15 9.15 9.15 1.5K
15:06 9.15 9.15 9.15 9.15 0.2K
15:07 9.15 9.15 9.15 9.15 0.2K
15:08 9.15 9.15 9.15 9.15 0.1K
15:10 9.14 9.14 9.14 9.14 0.4K
15:11 9.14 9.14 9.13 9.13 1.9K
15:12 9.13 9.13 9.13 9.13 0.3K
15:13 9.13 9.13 9.13 9.13 0.2K
15:14 9.13 9.13 9.13 9.13 1.7K
15:15 9.13 9.13 9.13 9.13 0.3K
15:16 9.13 9.13 9.12 9.12 3.4K
15:17 9.12 9.12 9.12 9.12 0.7K
15:18 9.12 9.12 9.12 9.12 1.1K
15:19 9.13 9.13 9.13 9.13 0.1K
15:21 9.12 9.12 9.12 9.12 4.2K
15:22 9.12 9.13 9.12 9.12 7.1K
15:23 9.12 9.12 9.12 9.12 2.1K
15:27 9.12 9.12 9.12 9.12 0.6K
15:28 9.11 9.11 9.11 9.11 5.4K
15:33 9.12 9.12 9.12 9.12 2.6K
15:34 9.11 9.11 9.11 9.11 0.4K
15:35 9.11 9.11 9.11 9.11 3.3K
15:39 9.12 9.12 9.12 9.12 3.1K
15:44 9.12 9.12 9.12 9.12 0.7K
15:47 9.11 9.11 9.11 9.11 1.1K
15:48 9.11 9.11 9.11 9.11 3.8K
15:50 9.11 9.11 9.11 9.11 3.7K
15:52 9.10 9.10 9.10 9.10 2.5K
15:53 9.11 9.11 9.11 9.11 1.1K
15:54 9.12 9.12 9.12 9.12 1.0K
15:55 9.13 9.13 9.13 9.13 2.8K
15:57 9.14 9.14 9.14 9.14 1.6K
15:58 9.13 9.14 9.13 9.14 5.1K
15:59 9.14 9.15 9.14 9.15 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし