Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.22 9.22 9.21 9.21 9.7K
09:31 9.21 9.21 9.20 9.20 2.7K
09:34 9.21 9.21 9.21 9.21 1.4K
09:37 9.22 9.24 9.22 9.24 5.8K
09:42 9.21 9.21 9.21 9.21 0.8K
09:44 9.22 9.22 9.22 9.22 0.1K
09:45 9.21 9.21 9.21 9.21 1.2K
09:46 9.20 9.20 9.20 9.20 0.5K
09:48 9.21 9.21 9.21 9.21 1.5K
09:52 9.20 9.20 9.19 9.19 3.1K
09:56 9.19 9.19 9.19 9.19 0.8K
09:57 9.18 9.18 9.18 9.18 0.9K
10:00 9.17 9.17 9.17 9.17 0.5K
10:02 9.19 9.19 9.19 9.19 2.1K
10:08 9.20 9.20 9.20 9.20 0.6K
10:10 9.21 9.21 9.21 9.21 0.1K
10:11 9.22 9.22 9.22 9.22 0.2K
10:12 9.22 9.22 9.22 9.22 1.6K
10:14 9.23 9.23 9.23 9.23 1.9K
10:16 9.23 9.23 9.23 9.23 0.3K
10:18 9.21 9.21 9.21 9.21 2.3K
10:24 9.21 9.21 9.21 9.21 1.1K
10:28 9.20 9.20 9.20 9.20 1.3K
10:30 9.21 9.21 9.21 9.21 1.0K
10:33 9.22 9.22 9.22 9.22 1.1K
10:38 9.20 9.20 9.20 9.20 1.7K
10:45 9.18 9.18 9.18 9.18 0.6K
10:48 9.19 9.19 9.19 9.19 0.3K
10:50 9.19 9.19 9.19 9.19 1.8K
10:55 9.17 9.17 9.17 9.17 0.1K
10:57 9.16 9.17 9.16 9.17 1.9K
10:58 9.15 9.15 9.15 9.15 1.2K
11:01 9.18 9.18 9.18 9.18 1.4K
11:02 9.18 9.18 9.18 9.18 1.6K
11:09 9.19 9.19 9.19 9.19 1.2K
11:10 9.19 9.19 9.19 9.19 1.9K
11:13 9.18 9.18 9.18 9.18 0.1K
11:15 9.18 9.18 9.18 9.18 0.9K
11:17 9.19 9.19 9.19 9.19 0.6K
11:19 9.17 9.17 9.17 9.17 0.9K
11:20 9.17 9.17 9.17 9.17 0.4K
11:21 9.17 9.17 9.17 9.17 0.2K
11:23 9.16 9.16 9.16 9.16 0.2K
11:24 9.16 9.16 9.16 9.16 0.1K
11:26 9.16 9.16 9.16 9.16 0.5K
11:30 9.16 9.16 9.16 9.16 3.2K
11:33 9.15 9.15 9.15 9.15 0.3K
11:35 9.16 9.16 9.16 9.16 0.7K
11:36 9.15 9.15 9.15 9.15 1.6K
11:38 9.15 9.15 9.15 9.15 0.9K
11:41 9.17 9.17 9.17 9.17 0.6K
11:46 9.16 9.16 9.16 9.16 0.4K
11:50 9.16 9.16 9.16 9.16 1.0K
11:54 9.17 9.17 9.17 9.17 0.6K
12:00 9.17 9.17 9.17 9.17 0.4K
12:01 9.16 9.16 9.16 9.16 1.1K
12:02 9.16 9.16 9.16 9.16 2.1K
12:06 9.15 9.15 9.15 9.15 0.3K
12:07 9.16 9.16 9.16 9.16 1.8K
12:10 9.15 9.15 9.15 9.15 0.2K
12:12 9.16 9.16 9.16 9.16 2.4K
12:21 9.19 9.19 9.19 9.19 0.9K
12:24 9.21 9.21 9.21 9.21 1.8K
12:29 9.20 9.20 9.20 9.20 0.3K
12:34 9.19 9.19 9.19 9.19 2.5K
12:36 9.19 9.19 9.19 9.19 0.3K
12:37 9.18 9.18 9.18 9.18 1.1K
12:38 9.18 9.18 9.18 9.18 0.9K
12:43 9.18 9.18 9.18 9.18 1.0K
12:55 9.19 9.19 9.19 9.19 0.9K
13:02 9.18 9.18 9.18 9.18 0.2K
13:03 9.17 9.17 9.17 9.17 1.2K
13:09 9.18 9.18 9.18 9.18 0.6K
13:15 9.17 9.17 9.17 9.17 1.1K
13:26 9.17 9.17 9.17 9.17 0.1K
13:27 9.17 9.17 9.17 9.17 0.4K
13:30 9.17 9.17 9.17 9.17 3.0K
13:33 9.17 9.17 9.17 9.17 0.7K
13:37 9.16 9.16 9.16 9.16 0.1K
13:38 9.16 9.16 9.16 9.16 0.8K
13:40 9.16 9.16 9.16 9.16 0.7K
13:41 9.17 9.17 9.17 9.17 1.0K
13:42 9.16 9.16 9.16 9.16 0.7K
13:43 9.17 9.17 9.17 9.17 0.6K
13:44 9.18 9.18 9.18 9.18 0.3K
13:48 9.17 9.17 9.17 9.17 0.7K
13:50 9.17 9.17 9.17 9.17 2.3K
13:54 9.14 9.14 9.14 9.14 1.0K
13:59 9.14 9.14 9.14 9.14 0.7K
14:02 9.15 9.15 9.15 9.15 5.3K
14:05 9.16 9.16 9.16 9.16 3.1K
14:15 9.19 9.19 9.19 9.19 2.1K
14:20 9.17 9.18 9.14 9.14 11.0K
14:21 9.13 9.14 9.12 9.13 2.5K
14:22 9.11 9.11 9.10 9.11 8.9K
14:24 9.14 9.14 9.14 9.14 1.4K
14:26 9.14 9.14 9.14 9.14 0.8K
14:33 9.16 9.16 9.16 9.16 2.1K
14:34 9.15 9.15 9.15 9.15 1.2K
14:35 9.13 9.13 9.13 9.13 0.4K
14:37 9.12 9.12 9.12 9.12 0.6K
14:39 9.14 9.14 9.14 9.14 1.9K
14:41 9.15 9.15 9.15 9.15 2.3K
14:42 9.15 9.15 9.15 9.15 1.4K
14:44 9.15 9.15 9.15 9.15 0.9K
14:45 9.14 9.14 9.14 9.14 0.4K
14:46 9.14 9.14 9.14 9.14 1.8K
14:47 9.14 9.14 9.14 9.14 2.1K
14:53 9.15 9.15 9.15 9.15 0.9K
14:56 9.16 9.16 9.16 9.16 0.7K
14:58 9.17 9.17 9.17 9.17 1.0K
14:59 9.17 9.17 9.17 9.17 0.7K
15:00 9.17 9.17 9.17 9.17 0.8K
15:01 9.17 9.17 9.17 9.17 0.7K
15:04 9.17 9.17 9.17 9.17 0.2K
15:06 9.16 9.16 9.15 9.15 2.6K
15:07 9.14 9.15 9.14 9.15 2.3K
15:09 9.15 9.15 9.15 9.15 3.8K
15:15 9.16 9.16 9.16 9.16 1.0K
15:19 9.15 9.15 9.15 9.15 1.2K
15:24 9.14 9.14 9.14 9.14 0.9K
15:28 9.14 9.14 9.14 9.14 0.9K
15:33 9.14 9.14 9.14 9.14 1.6K
15:37 9.15 9.15 9.15 9.15 0.4K
15:40 9.15 9.15 9.15 9.15 0.2K
15:41 9.15 9.15 9.15 9.15 1.0K
15:43 9.15 9.15 9.15 9.15 1.4K
15:47 9.16 9.16 9.16 9.16 2.0K
15:49 9.16 9.16 9.16 9.16 0.1K
15:50 9.16 9.16 9.15 9.15 4.1K
15:51 9.15 9.15 9.15 9.15 2.2K
15:53 9.16 9.16 9.15 9.16 10.8K
15:54 9.15 9.15 9.15 9.15 2.2K
15:55 9.16 9.16 9.16 9.16 2.1K
15:56 9.16 9.16 9.15 9.15 1.6K
15:57 9.15 9.16 9.15 9.16 3.6K
15:58 9.16 9.16 9.16 9.16 3.9K
15:59 9.16 9.18 9.16 9.17 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし