Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 8.75 8.75 8.75 8.75 11.7K
09:46 8.77 8.77 8.77 8.77 1.7K
09:48 8.78 8.78 8.78 8.78 1.0K
09:49 8.78 8.78 8.78 8.78 1.1K
09:50 8.78 8.78 8.78 8.78 2.4K
09:58 8.78 8.78 8.78 8.78 1.9K
10:00 8.77 8.77 8.76 8.76 1.5K
10:05 8.77 8.77 8.77 8.77 2.1K
10:13 8.76 8.76 8.76 8.76 2.4K
10:14 8.76 8.76 8.76 8.76 1.5K
10:16 8.76 8.76 8.76 8.76 1.5K
10:19 8.77 8.77 8.77 8.77 0.4K
10:20 8.78 8.78 8.78 8.78 3.2K
10:23 8.78 8.78 8.78 8.78 1.7K
10:28 8.76 8.76 8.76 8.76 1.3K
10:31 8.76 8.76 8.76 8.76 2.0K
10:33 8.77 8.77 8.77 8.77 1.4K
10:38 8.77 8.77 8.77 8.77 1.0K
10:43 8.77 8.77 8.77 8.77 1.0K
10:45 8.78 8.79 8.78 8.79 1.8K
10:50 8.80 8.80 8.80 8.80 0.3K
10:55 8.80 8.80 8.80 8.80 0.3K
10:56 8.79 8.79 8.79 8.79 3.0K
10:58 8.80 8.80 8.80 8.80 0.7K
11:04 8.82 8.82 8.82 8.82 1.8K
11:09 8.81 8.81 8.81 8.81 1.8K
11:12 8.81 8.81 8.81 8.81 0.8K
11:13 8.82 8.83 8.82 8.83 2.2K
11:14 8.83 8.83 8.83 8.83 0.1K
11:16 8.83 8.83 8.82 8.82 3.1K
11:17 8.82 8.82 8.82 8.82 0.2K
11:18 8.82 8.84 8.82 8.84 2.6K
11:20 8.83 8.83 8.83 8.83 1.2K
11:21 8.81 8.81 8.81 8.81 1.4K
11:22 8.81 8.81 8.81 8.81 0.1K
11:23 8.81 8.82 8.81 8.82 1.1K
11:24 8.81 8.81 8.81 8.81 1.0K
11:28 8.80 8.80 8.80 8.80 0.6K
11:29 8.80 8.80 8.80 8.80 2.0K
11:33 8.80 8.80 8.80 8.80 0.4K
11:37 8.79 8.80 8.79 8.80 2.3K
11:40 8.80 8.80 8.80 8.80 0.1K
11:41 8.80 8.80 8.80 8.80 0.3K
11:46 8.79 8.79 8.79 8.79 0.5K
11:47 8.79 8.79 8.79 8.79 3.1K
11:48 8.79 8.79 8.79 8.79 0.3K
11:51 8.79 8.79 8.79 8.79 1.1K
11:56 8.80 8.80 8.80 8.80 1.6K
12:02 8.80 8.80 8.80 8.80 0.4K
12:07 8.80 8.80 8.80 8.80 0.2K
12:09 8.80 8.80 8.80 8.80 0.5K
12:11 8.80 8.80 8.80 8.80 0.7K
12:13 8.80 8.80 8.80 8.80 1.0K
12:14 8.80 8.80 8.80 8.80 0.1K
12:17 8.80 8.80 8.80 8.80 1.5K
12:24 8.79 8.80 8.79 8.80 1.8K
12:29 8.81 8.81 8.81 8.81 1.0K
12:32 8.81 8.81 8.81 8.81 0.3K
12:33 8.81 8.81 8.81 8.81 1.6K
12:34 8.81 8.81 8.81 8.81 0.1K
12:36 8.81 8.81 8.81 8.81 0.2K
12:38 8.81 8.81 8.81 8.81 0.2K
12:41 8.81 8.81 8.81 8.81 0.2K
12:44 8.81 8.82 8.81 8.82 2.1K
12:46 8.82 8.82 8.82 8.82 0.3K
12:51 8.82 8.82 8.82 8.82 2.5K
13:10 8.83 8.83 8.83 8.83 2.8K
13:12 8.83 8.83 8.83 8.83 0.5K
13:13 8.83 8.84 8.83 8.84 2.6K
13:23 8.84 8.84 8.83 8.83 2.5K
13:24 8.83 8.83 8.83 8.83 0.2K
13:25 8.83 8.83 8.83 8.83 0.2K
13:26 8.83 8.83 8.83 8.83 0.2K
13:27 8.83 8.83 8.83 8.83 0.1K
13:28 8.83 8.83 8.83 8.83 1.0K
13:36 8.83 8.83 8.83 8.83 1.6K
13:37 8.82 8.82 8.82 8.82 2.2K
13:39 8.83 8.83 8.83 8.83 1.9K
13:40 8.84 8.84 8.84 8.84 0.7K
13:50 8.83 8.83 8.82 8.82 1.7K
13:51 8.82 8.82 8.82 8.82 0.1K
13:52 8.82 8.82 8.82 8.82 0.1K
13:53 8.83 8.83 8.83 8.83 2.6K
13:54 8.83 8.83 8.83 8.83 2.0K
14:00 8.84 8.85 8.84 8.85 1.0K
14:07 8.84 8.84 8.84 8.84 1.9K
14:09 8.84 8.84 8.84 8.84 0.8K
14:15 8.84 8.85 8.84 8.85 5.4K
14:17 8.85 8.85 8.85 8.85 0.1K
14:18 8.84 8.84 8.84 8.84 2.7K
14:19 8.84 8.84 8.84 8.84 0.3K
14:20 8.84 8.85 8.84 8.85 2.1K
14:25 8.85 8.85 8.85 8.85 0.1K
14:27 8.85 8.85 8.85 8.85 0.5K
14:32 8.85 8.85 8.85 8.85 0.4K
14:33 8.85 8.85 8.85 8.85 0.3K
14:35 8.86 8.86 8.86 8.86 0.7K
14:36 8.86 8.86 8.86 8.86 0.7K
14:39 8.85 8.85 8.85 8.85 2.1K
14:43 8.85 8.86 8.85 8.86 1.1K
14:44 8.85 8.85 8.85 8.85 3.4K
14:53 8.84 8.84 8.84 8.84 1.6K
14:58 8.84 8.84 8.84 8.84 3.2K
15:01 8.85 8.85 8.85 8.85 1.6K
15:02 8.84 8.84 8.84 8.84 1.7K
15:07 8.84 8.84 8.84 8.84 0.3K
15:09 8.85 8.85 8.85 8.85 0.1K
15:11 8.85 8.85 8.85 8.85 1.6K
15:13 8.86 8.86 8.86 8.86 1.6K
15:15 8.85 8.86 8.85 8.85 4.9K
15:20 8.84 8.84 8.84 8.84 8.4K
15:21 8.84 8.84 8.84 8.84 0.7K
15:23 8.83 8.83 8.83 8.83 1.0K
15:25 8.82 8.82 8.82 8.82 0.1K
15:26 8.82 8.82 8.82 8.82 0.2K
15:27 8.82 8.82 8.82 8.82 0.3K
15:28 8.81 8.81 8.81 8.81 0.9K
15:31 8.80 8.80 8.80 8.80 1.9K
15:32 8.78 8.78 8.78 8.78 0.1K
15:33 8.78 8.78 8.77 8.77 7.6K
15:34 8.77 8.79 8.77 8.79 5.1K
15:35 8.79 8.80 8.79 8.80 3.5K
15:36 8.80 8.80 8.80 8.80 0.3K
15:37 8.80 8.80 8.80 8.80 2.9K
15:38 8.80 8.81 8.80 8.81 10.4K
15:39 8.81 8.81 8.81 8.81 0.7K
15:42 8.82 8.82 8.82 8.82 1.1K
15:47 8.82 8.82 8.82 8.82 0.1K
15:48 8.82 8.83 8.82 8.83 1.8K
15:49 8.82 8.82 8.82 8.82 3.1K
15:50 8.82 8.82 8.82 8.82 0.6K
15:51 8.82 8.82 8.82 8.82 0.6K
15:52 8.83 8.83 8.83 8.83 1.5K
15:53 8.83 8.83 8.83 8.83 0.4K
15:54 8.83 8.83 8.83 8.83 2.3K
15:55 8.83 8.83 8.83 8.83 0.5K
15:56 8.83 8.83 8.83 8.83 0.5K
15:57 8.83 8.83 8.83 8.83 0.5K
15:59 8.83 8.84 8.83 8.84 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし