Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 8.19 8.19 8.19 8.19 7.5K
09:36 8.19 8.19 8.19 8.19 0.9K
09:41 8.17 8.17 8.17 8.17 1.8K
09:51 8.16 8.16 8.16 8.16 0.3K
09:59 8.17 8.17 8.17 8.17 3.0K
10:00 8.17 8.17 8.17 8.17 0.5K
10:02 8.17 8.17 8.17 8.17 0.4K
10:03 8.17 8.17 8.17 8.17 1.9K
10:15 8.18 8.18 8.18 8.18 0.2K
10:16 8.18 8.18 8.18 8.18 0.1K
10:26 8.17 8.17 8.17 8.17 0.1K
10:32 8.18 8.18 8.18 8.18 1.6K
10:36 8.17 8.17 8.17 8.17 0.3K
10:37 8.18 8.18 8.18 8.18 0.1K
10:40 8.17 8.17 8.17 8.17 0.2K
10:41 8.18 8.18 8.18 8.18 0.6K
10:44 8.17 8.17 8.17 8.17 0.3K
10:45 8.17 8.17 8.17 8.17 0.8K
10:50 8.16 8.17 8.16 8.17 1.7K
10:53 8.15 8.17 8.15 8.17 1.2K
10:57 8.16 8.16 8.15 8.15 0.9K
10:58 8.14 8.16 8.14 8.16 0.9K
11:00 8.16 8.16 8.16 8.16 0.2K
11:01 8.16 8.16 8.16 8.16 0.5K
11:04 8.16 8.16 8.16 8.16 1.3K
11:07 8.18 8.18 8.18 8.18 0.6K
11:09 8.18 8.18 8.18 8.18 0.1K
11:10 8.18 8.18 8.18 8.18 0.1K
11:14 8.19 8.19 8.19 8.19 1.1K
11:15 8.19 8.21 8.19 8.21 1.5K
11:19 8.19 8.19 8.19 8.19 0.2K
11:20 8.19 8.20 8.19 8.20 1.4K
11:23 8.20 8.20 8.20 8.20 0.1K
11:24 8.20 8.20 8.20 8.20 0.3K
11:29 8.19 8.19 8.19 8.19 0.2K
11:40 8.20 8.20 8.20 8.20 0.1K
11:42 8.19 8.19 8.19 8.19 0.4K
11:47 8.18 8.18 8.18 8.18 1.2K
11:54 8.17 8.17 8.17 8.17 0.1K
11:55 8.16 8.17 8.16 8.17 17.3K
11:56 8.15 8.15 8.15 8.15 0.5K
11:57 8.15 8.15 8.15 8.15 0.5K
11:59 8.14 8.14 8.14 8.14 0.3K
12:00 8.14 8.14 8.14 8.14 1.2K
12:01 8.14 8.14 8.14 8.14 0.6K
12:02 8.14 8.14 8.14 8.14 0.1K
12:03 8.14 8.14 8.14 8.14 3.6K
12:09 8.15 8.15 8.15 8.15 0.5K
12:11 8.16 8.16 8.16 8.16 1.1K
12:18 8.16 8.16 8.16 8.16 0.7K
12:20 8.15 8.15 8.15 8.15 0.3K
12:21 8.15 8.15 8.15 8.15 0.3K
12:24 8.14 8.14 8.14 8.14 0.8K
12:25 8.15 8.15 8.15 8.15 0.1K
12:26 8.15 8.15 8.15 8.15 0.3K
12:29 8.16 8.16 8.16 8.16 0.5K
12:30 8.19 8.19 8.19 8.19 0.6K
12:31 8.21 8.21 8.20 8.20 2.2K
12:35 8.21 8.21 8.21 8.21 0.5K
12:37 8.20 8.20 8.20 8.20 1.3K
12:39 8.20 8.20 8.20 8.20 1.0K
12:40 8.20 8.20 8.20 8.20 0.7K
12:47 8.19 8.19 8.18 8.18 2.1K
12:50 8.18 8.18 8.18 8.18 0.4K
12:52 8.17 8.17 8.17 8.17 0.4K
12:54 8.17 8.17 8.17 8.17 0.2K
12:55 8.17 8.18 8.17 8.18 1.1K
12:56 8.17 8.17 8.17 8.17 2.9K
13:05 8.18 8.18 8.18 8.18 0.6K
13:08 8.19 8.19 8.19 8.19 12.8K
13:09 8.20 8.20 8.20 8.20 0.1K
13:10 8.20 8.20 8.20 8.20 0.2K
13:14 8.19 8.19 8.19 8.19 0.4K
13:15 8.19 8.19 8.19 8.19 0.2K
13:16 8.19 8.19 8.19 8.19 0.6K
13:20 8.19 8.19 8.19 8.19 0.1K
13:23 8.18 8.18 8.18 8.18 0.4K
13:25 8.18 8.18 8.18 8.18 0.3K
13:26 8.18 8.18 8.18 8.18 0.2K
13:27 8.20 8.20 8.20 8.20 0.9K
13:28 8.19 8.19 8.19 8.19 1.6K
13:34 8.19 8.19 8.19 8.19 0.2K
13:35 8.19 8.20 8.19 8.20 1.2K
13:37 8.19 8.19 8.19 8.19 0.7K
13:38 8.21 8.21 8.21 8.21 0.5K
13:40 8.20 8.20 8.20 8.20 0.6K
13:41 8.20 8.20 8.20 8.20 0.8K
13:48 8.21 8.21 8.21 8.21 0.6K
13:50 8.21 8.21 8.21 8.21 0.7K
13:56 8.23 8.23 8.23 8.23 0.5K
14:00 8.24 8.24 8.24 8.24 0.7K
14:02 8.24 8.24 8.24 8.24 0.1K
14:03 8.24 8.24 8.24 8.24 1.7K
14:04 8.25 8.25 8.25 8.25 0.9K
14:05 8.24 8.24 8.24 8.24 1.2K
14:06 8.24 8.24 8.24 8.24 1.4K
14:09 8.24 8.24 8.24 8.24 0.1K
14:10 8.24 8.24 8.24 8.24 2.9K
14:11 8.23 8.23 8.23 8.23 1.4K
14:17 8.22 8.22 8.22 8.22 0.8K
14:27 8.22 8.22 8.22 8.22 1.2K
14:31 8.22 8.22 8.22 8.22 1.2K
14:34 8.22 8.22 8.22 8.22 1.8K
15:01 8.21 8.21 8.21 8.21 0.5K
15:02 8.21 8.22 8.21 8.22 0.5K
15:03 8.21 8.21 8.21 8.21 0.2K
15:04 8.22 8.22 8.21 8.21 3.0K
15:14 8.22 8.22 8.22 8.22 2.6K
15:20 8.23 8.23 8.23 8.23 0.2K
15:24 8.23 8.23 8.23 8.23 0.6K
15:26 8.23 8.23 8.23 8.23 0.4K
15:27 8.23 8.23 8.23 8.23 2.2K
15:28 8.23 8.23 8.23 8.23 0.3K
15:29 8.23 8.23 8.23 8.23 0.1K
15:32 8.23 8.23 8.23 8.23 2.2K
15:38 8.22 8.23 8.22 8.22 5.7K
15:39 8.22 8.22 8.22 8.22 2.7K
15:40 8.23 8.23 8.22 8.22 1.3K
15:41 8.22 8.22 8.22 8.22 1.2K
15:42 8.22 8.23 8.22 8.23 3.0K
15:50 8.23 8.23 8.23 8.23 2.5K
15:51 8.23 8.23 8.23 8.23 0.9K
15:52 8.23 8.23 8.23 8.23 0.5K
15:54 8.22 8.22 8.22 8.22 2.7K
15:56 8.21 8.21 8.21 8.21 3.1K
15:57 8.21 8.21 8.21 8.21 0.6K
15:58 8.21 8.21 8.21 8.21 1.2K
15:59 8.20 8.20 8.20 8.20 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし