Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.07 8.07 8.07 8.07 3.8K
09:31 8.10 8.10 8.10 8.10 0.7K
09:32 8.09 8.09 8.09 8.09 1.6K
09:33 8.08 8.08 8.08 8.08 0.2K
09:34 8.09 8.09 8.09 8.09 0.4K
09:36 8.07 8.07 8.07 8.07 2.3K
09:37 8.07 8.08 8.07 8.08 2.8K
09:39 8.08 8.08 8.08 8.08 1.7K
09:40 8.10 8.10 8.10 8.10 2.1K
09:53 8.10 8.10 8.10 8.10 0.4K
09:57 8.11 8.11 8.11 8.11 0.8K
10:00 8.12 8.12 8.11 8.11 4.1K
10:02 8.11 8.11 8.11 8.11 0.1K
10:03 8.10 8.10 8.10 8.10 0.6K
10:09 8.11 8.11 8.11 8.11 1.6K
10:13 8.13 8.13 8.13 8.13 3.2K
10:18 8.12 8.12 8.12 8.12 2.3K
10:26 8.13 8.13 8.13 8.13 0.8K
10:34 8.17 8.17 8.17 8.17 7.1K
10:41 8.17 8.17 8.17 8.17 0.5K
10:45 8.17 8.17 8.17 8.17 0.5K
10:47 8.17 8.17 8.17 8.17 0.3K
10:51 8.16 8.16 8.15 8.15 1.6K
11:01 8.17 8.17 8.17 8.17 0.5K
11:05 8.17 8.17 8.17 8.17 0.2K
11:08 8.16 8.16 8.16 8.16 0.7K
11:13 8.16 8.16 8.16 8.16 0.5K
11:14 8.18 8.18 8.18 8.18 1.0K
11:17 8.18 8.18 8.18 8.18 0.1K
11:20 8.19 8.19 8.19 8.19 0.1K
11:21 8.17 8.17 8.14 8.14 5.7K
11:34 8.16 8.16 8.16 8.16 0.2K
11:35 8.15 8.15 8.15 8.15 1.0K
11:41 8.15 8.15 8.15 8.15 0.7K
11:43 8.15 8.15 8.15 8.15 0.3K
11:48 8.15 8.15 8.15 8.15 1.9K
11:54 8.12 8.12 8.12 8.12 0.7K
11:55 8.13 8.13 8.13 8.13 5.0K
11:59 8.13 8.13 8.13 8.13 0.8K
12:00 8.12 8.12 8.12 8.12 4.3K
12:11 8.13 8.13 8.13 8.13 3.8K
12:20 8.13 8.13 8.13 8.13 2.7K
12:32 8.12 8.12 8.12 8.12 0.4K
12:34 8.12 8.12 8.12 8.12 1.8K
12:39 8.11 8.11 8.11 8.11 0.7K
12:40 8.11 8.11 8.11 8.11 0.2K
12:42 8.12 8.12 8.12 8.12 1.3K
12:56 8.13 8.13 8.13 8.13 0.3K
12:57 8.12 8.12 8.12 8.12 0.4K
13:03 8.11 8.11 8.11 8.11 1.3K
13:07 8.10 8.10 8.10 8.10 0.6K
13:16 8.12 8.12 8.12 8.12 0.2K
13:17 8.12 8.12 8.11 8.11 1.9K
13:25 8.13 8.13 8.13 8.13 0.2K
13:31 8.13 8.13 8.13 8.13 0.8K
13:38 8.14 8.14 8.14 8.14 1.2K
13:41 8.11 8.11 8.11 8.11 0.3K
13:42 8.11 8.11 8.11 8.11 4.4K
13:53 8.10 8.10 8.10 8.10 0.2K
13:54 8.11 8.11 8.11 8.11 0.2K
13:55 8.11 8.11 8.11 8.11 0.2K
13:56 8.11 8.11 8.11 8.11 0.1K
13:58 8.09 8.09 8.09 8.09 0.6K
14:00 8.09 8.09 8.09 8.09 1.2K
14:05 8.10 8.10 8.10 8.10 0.8K
14:09 8.08 8.08 8.08 8.08 0.7K
14:13 8.08 8.08 8.08 8.08 0.2K
14:14 8.09 8.09 8.09 8.09 0.4K
14:15 8.09 8.09 8.09 8.09 0.1K
14:17 8.07 8.07 8.07 8.07 1.3K
14:30 8.08 8.08 8.08 8.08 0.1K
14:33 8.06 8.07 8.06 8.07 1.3K
14:37 8.07 8.07 8.07 8.07 0.2K
14:39 8.07 8.07 8.07 8.07 0.1K
14:43 8.08 8.08 8.07 8.07 3.6K
14:49 8.06 8.06 8.05 8.05 0.7K
14:51 8.05 8.05 8.05 8.05 5.8K
14:52 8.05 8.05 8.05 8.05 0.4K
14:53 8.05 8.06 8.05 8.06 2.2K
14:56 8.06 8.06 8.06 8.06 0.3K
14:57 8.05 8.05 8.05 8.05 0.6K
15:02 8.05 8.05 8.05 8.05 0.1K
15:06 8.05 8.05 8.04 8.04 1.6K
15:08 8.05 8.05 8.05 8.05 0.3K
15:14 8.04 8.04 8.04 8.04 1.1K
15:15 8.04 8.04 8.04 8.04 2.0K
15:16 8.04 8.05 8.04 8.05 3.9K
15:18 8.05 8.05 8.05 8.05 0.4K
15:19 8.05 8.05 8.05 8.05 0.1K
15:20 8.04 8.04 8.04 8.04 1.6K
15:21 8.04 8.04 8.04 8.04 1.7K
15:23 8.05 8.05 8.05 8.05 1.2K
15:26 8.05 8.06 8.05 8.06 0.8K
15:27 8.06 8.06 8.06 8.06 0.2K
15:28 8.06 8.06 8.06 8.06 0.4K
15:29 8.06 8.06 8.06 8.06 1.3K
15:33 8.07 8.07 8.07 8.07 0.3K
15:35 8.06 8.06 8.06 8.06 1.8K
15:36 8.06 8.06 8.06 8.06 1.0K
15:38 8.07 8.07 8.06 8.06 2.4K
15:39 8.07 8.07 8.07 8.07 0.3K
15:42 8.08 8.08 8.08 8.08 0.2K
15:43 8.08 8.08 8.08 8.08 0.1K
15:44 8.08 8.08 8.08 8.08 0.9K
15:45 8.08 8.08 8.08 8.08 0.5K
15:46 8.08 8.08 8.07 8.07 0.2K
15:47 8.08 8.08 8.08 8.08 0.4K
15:48 8.08 8.08 8.08 8.08 0.7K
15:50 8.09 8.09 8.09 8.09 0.6K
15:52 8.09 8.09 8.09 8.09 0.5K
15:53 8.08 8.08 8.08 8.08 4.9K
15:54 8.09 8.09 8.08 8.08 9.5K
15:55 8.09 8.09 8.07 8.07 12.5K
15:56 8.07 8.08 8.07 8.08 0.8K
15:57 8.07 8.07 8.06 8.06 3.9K
15:58 8.07 8.07 8.07 8.07 4.4K
15:59 8.07 8.07 8.06 8.07 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし