Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 8.04 8.04 8.04 8.04 1.8K
09:39 8.01 8.01 8.01 8.01 4.1K
09:48 7.99 7.99 7.99 7.99 0.3K
09:49 7.99 7.99 7.99 7.99 1.5K
09:53 7.99 7.99 7.99 7.99 0.2K
09:55 7.99 7.99 7.99 7.99 0.1K
09:57 7.99 7.99 7.99 7.99 6.7K
09:58 7.99 7.99 7.99 7.99 0.3K
10:07 7.99 7.99 7.99 7.99 0.1K
10:08 8.00 8.01 8.00 8.01 2.5K
10:13 8.00 8.00 7.98 7.98 1.1K
10:14 7.98 7.98 7.98 7.98 1.0K
10:22 7.99 7.99 7.99 7.99 2.1K
10:23 7.99 7.99 7.99 7.99 0.6K
10:30 8.00 8.00 8.00 8.00 0.8K
10:36 7.99 7.99 7.99 7.99 2.6K
10:40 8.00 8.00 8.00 8.00 0.1K
10:47 7.99 7.99 7.99 7.99 1.1K
10:53 8.01 8.01 8.01 8.01 0.8K
11:00 8.03 8.03 8.03 8.03 0.9K
11:02 8.04 8.04 8.04 8.04 0.6K
11:03 8.04 8.04 8.04 8.04 1.3K
11:07 8.03 8.03 8.03 8.03 0.5K
11:08 8.03 8.03 8.03 8.03 0.1K
11:09 8.04 8.04 8.04 8.04 0.3K
11:10 8.05 8.06 8.05 8.06 7.0K
11:12 8.07 8.07 8.07 8.07 1.0K
11:14 8.07 8.07 8.07 8.07 0.5K
11:15 8.06 8.06 8.06 8.06 0.1K
11:16 8.07 8.07 8.07 8.07 0.4K
11:18 8.07 8.08 8.07 8.08 1.2K
11:19 8.08 8.08 8.07 8.07 0.5K
11:20 8.07 8.07 8.07 8.07 0.1K
11:23 8.06 8.06 8.06 8.06 0.2K
11:25 8.07 8.07 8.07 8.07 0.5K
11:38 8.07 8.07 8.07 8.07 0.9K
11:55 8.09 8.09 8.09 8.09 0.6K
11:58 8.07 8.08 8.07 8.07 22.1K
12:02 8.08 8.08 8.08 8.08 0.7K
12:04 8.09 8.09 8.09 8.09 1.0K
12:06 8.08 8.08 8.08 8.08 3.7K
12:11 8.08 8.08 8.08 8.08 3.2K
12:14 8.11 8.11 8.11 8.11 1.3K
12:16 8.13 8.13 8.13 8.13 4.6K
12:18 8.13 8.13 8.13 8.13 2.1K
12:19 8.13 8.13 8.13 8.13 1.7K
12:22 8.14 8.14 8.14 8.14 0.1K
12:24 8.14 8.14 8.14 8.14 0.2K
12:26 8.14 8.14 8.14 8.14 0.5K
12:27 8.15 8.15 8.15 8.15 0.2K
12:28 8.15 8.15 8.15 8.15 0.2K
12:32 8.14 8.14 8.14 8.14 0.3K
12:34 8.14 8.14 8.14 8.14 0.1K
12:37 8.13 8.13 8.12 8.12 2.6K
12:38 8.12 8.12 8.12 8.12 0.2K
12:43 8.14 8.14 8.13 8.13 1.1K
12:44 8.13 8.13 8.13 8.13 1.0K
12:48 8.09 8.09 8.09 8.09 3.0K
12:50 8.12 8.12 8.12 8.12 0.1K
12:51 8.12 8.12 8.12 8.12 0.1K
12:52 8.12 8.12 8.12 8.12 0.1K
12:54 8.12 8.12 8.12 8.12 0.4K
13:01 8.14 8.14 8.14 8.14 1.1K
13:02 8.14 8.14 8.14 8.14 1.9K
13:06 8.14 8.14 8.14 8.14 1.5K
13:11 8.14 8.14 8.14 8.14 0.3K
13:14 8.13 8.13 8.13 8.13 0.1K
13:16 8.13 8.13 8.13 8.13 4.2K
13:19 8.14 8.14 8.14 8.14 0.2K
13:21 8.14 8.15 8.14 8.15 3.7K
13:22 8.15 8.15 8.15 8.15 1.1K
13:25 8.14 8.14 8.14 8.14 0.7K
13:26 8.14 8.14 8.14 8.14 1.3K
13:29 8.13 8.13 8.13 8.13 1.0K
13:33 8.14 8.15 8.14 8.15 1.7K
13:39 8.16 8.16 8.16 8.16 0.2K
13:40 8.17 8.17 8.17 8.17 1.5K
13:43 8.16 8.16 8.16 8.16 0.2K
13:44 8.17 8.17 8.17 8.17 0.1K
13:45 8.17 8.17 8.17 8.17 1.8K
13:47 8.18 8.18 8.18 8.18 1.0K
13:51 8.18 8.18 8.18 8.18 0.2K
13:52 8.16 8.16 8.16 8.16 1.8K
13:53 8.16 8.16 8.16 8.16 1.2K
13:59 8.17 8.17 8.17 8.17 0.9K
14:00 8.17 8.17 8.16 8.16 1.9K
14:03 8.16 8.16 8.16 8.16 0.1K
14:04 8.16 8.16 8.16 8.16 1.7K
14:10 8.16 8.16 8.16 8.16 0.8K
14:14 8.17 8.17 8.17 8.17 0.8K
14:19 8.17 8.17 8.17 8.17 0.3K
14:25 8.17 8.17 8.17 8.17 0.2K
14:30 8.18 8.18 8.18 8.18 0.5K
14:36 8.17 8.17 8.17 8.17 0.8K
14:41 8.16 8.17 8.16 8.17 0.4K
14:42 8.17 8.17 8.17 8.17 0.8K
14:47 8.18 8.18 8.18 8.18 0.8K
14:48 8.18 8.18 8.18 8.18 1.0K
14:51 8.18 8.18 8.18 8.18 5.1K
14:52 8.18 8.18 8.18 8.18 0.7K
14:54 8.18 8.18 8.18 8.18 1.1K
14:55 8.18 8.18 8.18 8.18 1.2K
14:58 8.18 8.18 8.18 8.18 1.2K
14:59 8.18 8.18 8.17 8.17 1.2K
15:00 8.18 8.18 8.18 8.18 1.2K
15:01 8.18 8.18 8.18 8.18 0.1K
15:02 8.18 8.18 8.18 8.18 0.2K
15:03 8.18 8.18 8.18 8.18 0.2K
15:05 8.17 8.17 8.17 8.17 1.3K
15:07 8.16 8.16 8.16 8.16 0.6K
15:10 8.17 8.17 8.17 8.17 0.1K
15:11 8.16 8.16 8.16 8.16 1.0K
15:12 8.16 8.16 8.16 8.16 0.2K
15:14 8.16 8.16 8.16 8.16 0.2K
15:16 8.16 8.16 8.16 8.16 0.8K
15:17 8.18 8.18 8.18 8.18 0.5K
15:18 8.18 8.18 8.18 8.18 0.1K
15:20 8.17 8.17 8.17 8.17 0.8K
15:21 8.16 8.16 8.16 8.16 0.6K
15:24 8.17 8.17 8.17 8.17 0.2K
15:25 8.17 8.17 8.17 8.17 0.2K
15:26 8.17 8.17 8.17 8.17 1.0K
15:29 8.16 8.16 8.16 8.16 2.5K
15:34 8.16 8.16 8.16 8.16 0.5K
15:37 8.16 8.17 8.16 8.17 0.3K
15:38 8.17 8.17 8.17 8.17 1.4K
15:39 8.17 8.17 8.17 8.17 1.0K
15:41 8.17 8.17 8.17 8.17 1.0K
15:42 8.17 8.17 8.17 8.17 1.6K
15:43 8.17 8.18 8.17 8.18 4.4K
15:46 8.17 8.17 8.17 8.17 1.6K
15:47 8.17 8.17 8.17 8.17 4.7K
15:48 8.17 8.17 8.17 8.17 0.6K
15:49 8.17 8.17 8.17 8.17 0.6K
15:50 8.17 8.18 8.17 8.18 4.5K
15:51 8.17 8.17 8.17 8.17 6.5K
15:53 8.18 8.18 8.17 8.17 4.0K
15:54 8.17 8.17 8.17 8.17 0.8K
15:55 8.16 8.16 8.16 8.16 1.6K
15:56 8.15 8.15 8.15 8.15 4.4K
15:57 8.16 8.16 8.15 8.16 6.1K
15:58 8.15 8.16 8.15 8.15 1.8K
15:59 8.15 8.15 8.14 8.14 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし