28.83
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 28.69 | 28.69 | 28.69 | 28.69 | 1.0K |
09:37 | 28.61 | 28.61 | 28.61 | 28.61 | 0.2K |
09:43 | 28.75 | 28.75 | 28.75 | 28.75 | 0.4K |
09:46 | 28.79 | 28.79 | 28.79 | 28.79 | 0.1K |
09:47 | 28.80 | 28.80 | 28.79 | 28.79 | 2.1K |
09:49 | 28.79 | 28.79 | 28.79 | 28.79 | 0.1K |
09:51 | 28.88 | 28.88 | 28.88 | 28.88 | 0.3K |
09:56 | 28.76 | 28.76 | 28.76 | 28.76 | 0.1K |
09:57 | 28.78 | 28.78 | 28.78 | 28.78 | 0.5K |
10:04 | 28.99 | 28.99 | 28.99 | 28.99 | 0.5K |
10:05 | 28.97 | 28.97 | 28.97 | 28.97 | 0.3K |
10:06 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
10:16 | 28.94 | 28.94 | 28.91 | 28.91 | 0.8K |
10:18 | 28.85 | 28.85 | 28.85 | 28.85 | 0.2K |
10:22 | 28.84 | 28.84 | 28.84 | 28.84 | 0.2K |
10:23 | 28.90 | 28.90 | 28.90 | 28.90 | 0.3K |
10:26 | 28.90 | 28.90 | 28.90 | 28.90 | 0.1K |
10:27 | 28.90 | 28.99 | 28.90 | 28.99 | 2.2K |
10:41 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
10:48 | 29.12 | 29.12 | 29.12 | 29.12 | 0.2K |
10:51 | 29.01 | 29.01 | 29.01 | 29.01 | 0.3K |
10:52 | 29.02 | 29.02 | 29.02 | 29.02 | 0.1K |
10:55 | 29.07 | 29.07 | 29.07 | 29.07 | 1.3K |
10:58 | 29.04 | 29.04 | 29.04 | 29.04 | 0.4K |
11:04 | 29.02 | 29.02 | 29.02 | 29.02 | 0.2K |
11:07 | 29.02 | 29.02 | 29.02 | 29.02 | 0.1K |
11:11 | 28.96 | 28.96 | 28.96 | 28.96 | 0.1K |
11:15 | 29.02 | 29.02 | 29.02 | 29.02 | 0.1K |
11:16 | 29.05 | 29.05 | 29.05 | 29.05 | 1.0K |
11:19 | 29.04 | 29.04 | 29.04 | 29.04 | 0.2K |
11:20 | 29.11 | 29.11 | 29.02 | 29.02 | 0.3K |
11:21 | 29.04 | 29.04 | 29.04 | 29.04 | 0.5K |
11:26 | 29.04 | 29.04 | 29.04 | 29.04 | 0.5K |
11:33 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
11:34 | 29.03 | 29.03 | 29.03 | 29.03 | 0.1K |
11:36 | 29.03 | 29.03 | 29.03 | 29.03 | 0.1K |
11:39 | 28.98 | 28.98 | 28.98 | 28.98 | 0.2K |
11:40 | 29.01 | 29.01 | 29.01 | 29.01 | 0.5K |
11:42 | 28.95 | 28.95 | 28.95 | 28.95 | 0.6K |
11:48 | 28.96 | 28.96 | 28.96 | 28.96 | 0.5K |
11:50 | 28.87 | 28.87 | 28.87 | 28.87 | 0.3K |
11:51 | 28.89 | 28.89 | 28.89 | 28.89 | 1.4K |
12:02 | 28.78 | 28.78 | 28.78 | 28.78 | 0.3K |
12:06 | 28.85 | 28.85 | 28.85 | 28.85 | 0.8K |
12:09 | 28.83 | 28.85 | 28.82 | 28.82 | 1.9K |
12:25 | 28.89 | 28.89 | 28.89 | 28.89 | 0.1K |
12:26 | 28.84 | 28.84 | 28.84 | 28.84 | 0.1K |
12:30 | 28.94 | 28.94 | 28.94 | 28.94 | 0.8K |
12:35 | 28.97 | 28.97 | 28.97 | 28.97 | 0.1K |
12:38 | 28.99 | 28.99 | 28.99 | 28.99 | 0.2K |
12:42 | 28.95 | 28.95 | 28.95 | 28.95 | 0.1K |
12:43 | 28.98 | 28.98 | 28.98 | 28.98 | 0.2K |
12:46 | 28.96 | 28.96 | 28.96 | 28.96 | 0.1K |
12:47 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
12:52 | 28.99 | 29.00 | 28.95 | 29.00 | 1.5K |
12:56 | 29.05 | 29.05 | 29.05 | 29.05 | 0.2K |
13:00 | 29.06 | 29.06 | 29.06 | 29.06 | 0.1K |
13:01 | 29.06 | 29.06 | 29.06 | 29.06 | 0.2K |
13:05 | 29.06 | 29.06 | 29.06 | 29.06 | 0.3K |
13:09 | 29.04 | 29.05 | 29.04 | 29.05 | 0.7K |
13:11 | 29.01 | 29.01 | 29.01 | 29.01 | 1.2K |
13:13 | 28.99 | 28.99 | 28.99 | 28.99 | 0.3K |
13:14 | 28.98 | 29.00 | 28.98 | 29.00 | 0.6K |
13:18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
13:22 | 29.00 | 29.03 | 29.00 | 29.03 | 2.4K |
13:23 | 29.03 | 29.03 | 29.03 | 29.03 | 0.1K |
13:27 | 29.03 | 29.03 | 29.03 | 29.03 | 0.3K |
13:32 | 29.02 | 29.02 | 29.02 | 29.02 | 0.4K |
13:36 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
13:39 | 29.04 | 29.04 | 29.04 | 29.04 | 0.5K |
13:41 | 29.04 | 29.04 | 29.04 | 29.04 | 0.2K |
13:45 | 29.05 | 29.05 | 29.01 | 29.01 | 0.3K |
13:50 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
13:51 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
13:54 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
13:57 | 28.92 | 28.92 | 28.92 | 28.92 | 0.4K |
13:59 | 28.95 | 28.98 | 28.95 | 28.98 | 0.5K |
14:03 | 28.94 | 28.94 | 28.94 | 28.94 | 0.1K |
14:05 | 28.94 | 28.94 | 28.94 | 28.94 | 0.1K |
14:07 | 28.94 | 28.94 | 28.94 | 28.94 | 2.8K |
14:08 | 28.98 | 28.98 | 28.98 | 28.98 | 0.1K |
14:11 | 28.98 | 28.98 | 28.98 | 28.98 | 0.9K |
14:12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
14:17 | 29.06 | 29.06 | 29.06 | 29.06 | 0.2K |
14:21 | 29.05 | 29.05 | 29.05 | 29.05 | 0.5K |
14:22 | 29.07 | 29.07 | 29.07 | 29.07 | 0.3K |
14:26 | 29.07 | 29.07 | 29.07 | 29.07 | 0.2K |
14:30 | 29.09 | 29.09 | 29.09 | 29.09 | 0.3K |
14:34 | 29.09 | 29.09 | 29.09 | 29.09 | 0.2K |
14:37 | 29.05 | 29.05 | 29.05 | 29.05 | 0.1K |
14:38 | 28.99 | 28.99 | 28.99 | 28.99 | 0.8K |
14:39 | 29.05 | 29.05 | 29.05 | 29.05 | 1.2K |
14:43 | 29.04 | 29.04 | 29.02 | 29.04 | 1.2K |
14:48 | 29.10 | 29.10 | 29.10 | 29.10 | 0.2K |
14:49 | 29.10 | 29.10 | 29.10 | 29.10 | 0.2K |
14:52 | 29.12 | 29.18 | 29.12 | 29.18 | 1.1K |
15:00 | 29.19 | 29.22 | 29.19 | 29.22 | 0.7K |
15:01 | 29.26 | 29.26 | 29.26 | 29.26 | 0.2K |
15:03 | 29.26 | 29.26 | 29.26 | 29.26 | 0.4K |
15:04 | 29.25 | 29.25 | 29.25 | 29.25 | 1.0K |
15:06 | 29.26 | 29.26 | 29.26 | 29.26 | 0.1K |
15:09 | 29.24 | 29.24 | 29.24 | 29.24 | 1.0K |
15:10 | 29.26 | 29.26 | 29.26 | 29.26 | 0.1K |
15:11 | 29.21 | 29.21 | 29.21 | 29.21 | 0.4K |
15:15 | 29.26 | 29.26 | 29.24 | 29.24 | 0.3K |
15:18 | 29.21 | 29.21 | 29.17 | 29.19 | 1.2K |
15:20 | 29.21 | 29.21 | 29.21 | 29.21 | 0.3K |
15:22 | 29.16 | 29.16 | 29.16 | 29.16 | 0.5K |
15:24 | 29.20 | 29.23 | 29.20 | 29.23 | 1.1K |
15:25 | 29.26 | 29.26 | 29.26 | 29.26 | 0.8K |
15:29 | 29.23 | 29.23 | 29.23 | 29.23 | 0.7K |
15:31 | 29.15 | 29.15 | 29.15 | 29.15 | 0.5K |
15:33 | 29.19 | 29.19 | 29.19 | 29.19 | 0.6K |
15:37 | 29.21 | 29.21 | 29.21 | 29.21 | 0.4K |
15:40 | 29.21 | 29.21 | 29.21 | 29.21 | 0.9K |
15:42 | 29.21 | 29.21 | 29.21 | 29.21 | 0.6K |
15:44 | 29.20 | 29.20 | 29.20 | 29.20 | 0.2K |
15:46 | 29.19 | 29.22 | 29.19 | 29.19 | 1.1K |
15:47 | 29.19 | 29.19 | 29.19 | 29.19 | 0.9K |
15:48 | 29.20 | 29.20 | 29.20 | 29.20 | 0.3K |
15:49 | 29.21 | 29.22 | 29.21 | 29.22 | 1.5K |
15:50 | 29.25 | 29.28 | 29.25 | 29.28 | 0.8K |
15:51 | 29.25 | 29.27 | 29.25 | 29.27 | 1.2K |
15:52 | 29.26 | 29.26 | 29.26 | 29.26 | 1.4K |
15:54 | 29.32 | 29.33 | 29.32 | 29.32 | 1.3K |
15:55 | 29.32 | 29.32 | 29.32 | 29.32 | 2.3K |
15:56 | 29.33 | 29.34 | 29.33 | 29.34 | 1.8K |
15:57 | 29.36 | 29.39 | 29.36 | 29.39 | 3.3K |
15:58 | 29.37 | 29.37 | 29.34 | 29.34 | 1.5K |
15:59 | 29.36 | 29.36 | 29.32 | 29.34 | 18.0K |