24.19
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 27.21 | 27.21 | 27.21 | 27.21 | 0.6K |
10:35 | 27.20 | 27.20 | 27.20 | 27.20 | 0.5K |
10:50 | 27.30 | 27.30 | 27.30 | 27.30 | 0.4K |
11:15 | 27.20 | 27.31 | 27.20 | 27.31 | 0.7K |
11:40 | 27.19 | 27.19 | 27.19 | 27.19 | 0.8K |
12:10 | 27.19 | 27.19 | 27.19 | 27.19 | 0.2K |
12:20 | 27.30 | 27.30 | 27.30 | 27.30 | 0.4K |
12:30 | 27.27 | 27.27 | 27.27 | 27.27 | 0.2K |
13:15 | 27.17 | 27.19 | 27.17 | 27.19 | 1.5K |
13:20 | 27.19 | 27.19 | 27.19 | 27.19 | 0.2K |
13:50 | 27.22 | 27.22 | 27.22 | 27.22 | 0.3K |
14:20 | 27.19 | 27.19 | 27.19 | 27.19 | 0.4K |
14:35 | 27.19 | 27.19 | 27.19 | 27.19 | 0.2K |
14:50 | 27.19 | 27.19 | 27.19 | 27.19 | 0.5K |
15:30 | 27.19 | 27.19 | 27.19 | 27.19 | 0.3K |
15:50 | 27.19 | 27.19 | 27.10 | 27.10 | 0.7K |
15:55 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0K |