4.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:15 | 4.90 | 4.90 | 4.90 | 4.90 | 3.0K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:30 | 4.92 | 4.92 | 4.92 | 4.92 | 0.5K |
| 10:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:45 | 5.00 | 5.12 | 5.00 | 5.12 | 0.6K |
| 12:00 | 5.00 | 5.12 | 5.00 | 5.12 | 0.1K |
| 12:15 | 5.00 | 5.11 | 5.00 | 5.11 | 0.0K |
| 12:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 12:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 12:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:40 | 5.09 | 5.09 | 5.03 | 5.09 | 0.4K |
| 13:45 | 5.09 | 5.09 | 5.03 | 5.09 | 0.1K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:50 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:00 | 5.08 | 5.09 | 5.03 | 5.09 | 0.7K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:25 | 5.09 | 5.09 | 5.00 | 5.06 | 0.2K |