4.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.06 | 5.26 | 5.06 | 5.26 | 0.2K |
| 09:20 | 5.26 | 5.26 | 5.07 | 5.07 | 0.0K |
| 09:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:50 | 5.26 | 5.30 | 5.26 | 5.30 | 0.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:00 | 5.15 | 5.15 | 5.07 | 5.07 | 1.5K |
| 11:05 | 5.15 | 5.15 | 5.06 | 5.06 | 0.4K |
| 11:15 | 5.06 | 5.15 | 5.06 | 5.15 | 0.2K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 11:40 | 5.06 | 5.11 | 5.06 | 5.11 | 0.0K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:15 | 5.11 | 5.13 | 5.11 | 5.13 | 0.0K |
| 12:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.10 | 0.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |