4.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.58 | 5.79 | 5.58 | 5.79 | 0.5K |
| 09:20 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 09:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 09:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 09:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:35 | 5.70 | 5.70 | 5.67 | 5.67 | 0.1K |
| 10:40 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:20 | 5.93 | 5.93 | 5.69 | 5.69 | 0.1K |
| 12:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 13:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.9K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:40 | 5.75 | 5.89 | 5.75 | 5.89 | 0.3K |
| 13:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:00 | 5.75 | 5.75 | 5.68 | 5.68 | 0.5K |
| 14:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:20 | 5.82 | 5.82 | 5.68 | 5.68 | 0.0K |
| 14:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.82 | 1.6K |
| 14:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 15:00 | 5.82 | 5.82 | 5.70 | 5.70 | 0.0K |
| 15:05 | 5.70 | 5.70 | 5.69 | 5.70 | 0.2K |
| 15:10 | 5.70 | 5.70 | 5.69 | 5.69 | 0.2K |
| 15:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 15:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |