4.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 09:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 09:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.6K |
| 10:30 | 5.22 | 5.22 | 5.22 | 5.22 | 5.1K |
| 10:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 10:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 10:55 | 5.76 | 5.76 | 5.76 | 5.76 | 1.7K |
| 11:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 11:50 | 5.76 | 5.80 | 5.76 | 5.76 | 0.4K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 12:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 12:45 | 5.79 | 5.79 | 5.58 | 5.58 | 0.0K |
| 12:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 13:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 13:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 13:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 14:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 14:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 14:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 15:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 15:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 15:25 | 5.74 | 5.74 | 5.60 | 5.69 | 0.4K |