4.88
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.90 | 5.90 | 5.82 | 5.82 | 0.3K |
| 09:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:30 | 5.82 | 5.90 | 5.82 | 5.90 | 0.0K |
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:55 | 5.92 | 5.92 | 5.90 | 5.90 | 0.1K |
| 10:00 | 6.03 | 6.03 | 6.03 | 6.03 | 1.0K |
| 10:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.5K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:55 | 5.84 | 5.99 | 5.84 | 5.99 | 0.1K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 1.4K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:15 | 5.90 | 5.98 | 5.90 | 5.98 | 0.0K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:30 | 5.85 | 5.98 | 5.85 | 5.98 | 0.7K |
| 11:35 | 5.86 | 5.96 | 5.86 | 5.96 | 0.1K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:30 | 5.96 | 5.96 | 5.84 | 5.84 | 2.2K |
| 12:35 | 5.96 | 5.96 | 5.96 | 5.96 | 1.5K |
| 12:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 12:50 | 5.83 | 5.96 | 5.83 | 5.96 | 0.5K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:05 | 5.83 | 5.95 | 5.83 | 5.95 | 0.0K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:05 | 5.85 | 5.92 | 5.85 | 5.92 | 0.1K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 15:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |