コンパス・ディバーシファイド・ホールディングス (CODI)

CODI
🏛️ アメリカ →
6.73
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.37 19.38 19.37 19.38 3.4K
09:31 19.40 19.40 19.40 19.40 0.6K
09:36 19.56 19.58 19.56 19.58 3.0K
09:45 19.64 19.64 19.64 19.64 0.7K
09:53 19.70 19.70 19.70 19.70 3.2K
09:57 19.63 19.63 19.63 19.63 0.1K
10:00 19.65 19.65 19.65 19.65 0.7K
10:05 19.56 19.56 19.56 19.56 0.4K
10:06 19.58 19.58 19.58 19.58 1.4K
10:07 19.52 19.52 19.52 19.52 0.7K
10:15 19.52 19.52 19.52 19.52 0.1K
10:16 19.53 19.53 19.53 19.53 0.9K
10:17 19.56 19.56 19.56 19.56 1.0K
10:18 19.56 19.56 19.54 19.54 2.1K
10:25 19.56 19.56 19.56 19.56 4.1K
10:34 19.54 19.54 19.54 19.54 0.6K
10:38 19.54 19.54 19.54 19.54 0.6K
10:40 19.55 19.55 19.55 19.55 0.6K
10:43 19.54 19.54 19.54 19.54 1.2K
10:48 19.55 19.55 19.55 19.55 0.4K
10:49 19.55 19.55 19.55 19.55 0.9K
10:56 19.51 19.51 19.51 19.51 0.2K
10:57 19.49 19.49 19.49 19.49 0.7K
10:59 19.45 19.48 19.45 19.48 1.7K
11:06 19.49 19.49 19.49 19.49 0.3K
11:09 19.49 19.49 19.49 19.49 0.5K
11:13 19.52 19.52 19.52 19.52 0.4K
11:16 19.52 19.52 19.52 19.52 0.2K
11:18 19.54 19.54 19.54 19.54 2.8K
11:28 19.55 19.55 19.55 19.55 0.3K
11:30 19.53 19.53 19.53 19.53 0.2K
11:32 19.52 19.52 19.51 19.51 0.5K
11:33 19.49 19.49 19.48 19.49 2.7K
11:35 19.46 19.46 19.46 19.46 0.3K
11:37 19.47 19.47 19.47 19.47 0.6K
11:39 19.43 19.43 19.43 19.43 1.3K
11:50 19.43 19.43 19.41 19.41 0.4K
11:51 19.43 19.43 19.43 19.43 2.0K
12:01 19.44 19.44 19.44 19.44 0.9K
12:02 19.45 19.45 19.45 19.45 0.8K
12:03 19.47 19.47 19.47 19.47 0.1K
12:04 19.47 19.47 19.47 19.47 0.9K
12:16 19.48 19.48 19.48 19.48 2.2K
12:24 19.48 19.48 19.48 19.48 0.1K
12:28 19.46 19.46 19.46 19.46 1.1K
12:39 19.49 19.49 19.49 19.49 0.5K
12:41 19.49 19.49 19.49 19.49 1.2K
12:42 19.44 19.47 19.44 19.47 1.3K
12:43 19.45 19.45 19.45 19.45 0.3K
12:48 19.47 19.47 19.47 19.47 0.2K
12:50 19.48 19.48 19.48 19.48 1.4K
12:56 19.51 19.51 19.51 19.51 0.2K
12:57 19.51 19.51 19.51 19.51 0.5K
13:07 19.52 19.52 19.52 19.52 0.4K
13:16 19.51 19.51 19.51 19.51 0.6K
13:17 19.50 19.50 19.50 19.50 0.4K
13:18 19.50 19.50 19.50 19.50 0.7K
13:22 19.52 19.52 19.52 19.52 1.2K
13:23 19.58 19.58 19.58 19.58 0.1K
13:24 19.58 19.58 19.58 19.58 0.2K
13:25 19.55 19.55 19.55 19.55 0.1K
13:26 19.58 19.58 19.58 19.58 0.6K
13:28 19.58 19.58 19.58 19.58 0.3K
13:31 19.57 19.57 19.57 19.57 0.5K
13:33 19.59 19.59 19.59 19.59 5.7K
13:37 19.65 19.65 19.64 19.64 0.6K
13:41 19.63 19.63 19.63 19.63 1.0K
13:42 19.59 19.59 19.59 19.59 1.1K
13:44 19.58 19.58 19.58 19.58 2.6K
14:00 19.60 19.60 19.59 19.59 1.0K
14:05 19.59 19.59 19.59 19.59 0.2K
14:06 19.59 19.59 19.59 19.59 1.9K
14:24 19.62 19.63 19.62 19.63 2.0K
14:26 19.63 19.63 19.63 19.63 2.3K
14:45 19.61 19.61 19.61 19.61 0.9K
14:52 19.62 19.62 19.62 19.62 0.1K
14:53 19.63 19.63 19.63 19.63 0.2K
14:55 19.62 19.62 19.62 19.62 0.4K
14:57 19.64 19.64 19.64 19.64 2.2K
14:58 19.61 19.61 19.61 19.61 1.6K
15:02 19.60 19.60 19.60 19.60 0.2K
15:03 19.61 19.61 19.61 19.61 0.7K
15:04 19.62 19.62 19.61 19.61 1.5K
15:09 19.59 19.59 19.59 19.59 2.4K
15:10 19.61 19.61 19.61 19.61 0.7K
15:16 19.59 19.59 19.59 19.59 0.7K
15:22 19.61 19.61 19.61 19.61 0.1K
15:23 19.61 19.61 19.60 19.60 0.6K
15:25 19.61 19.61 19.59 19.59 3.7K
15:27 19.61 19.61 19.61 19.61 2.0K
15:32 19.61 19.61 19.61 19.61 0.7K
15:35 19.59 19.59 19.59 19.59 1.1K
15:36 19.59 19.60 19.59 19.60 2.1K
15:37 19.64 19.64 19.63 19.63 1.0K
15:42 19.63 19.63 19.63 19.63 0.9K
15:43 19.63 19.63 19.63 19.63 1.0K
15:44 19.65 19.65 19.65 19.65 0.5K
15:45 19.65 19.65 19.65 19.65 0.4K
15:46 19.63 19.63 19.63 19.63 0.9K
15:50 19.63 19.63 19.62 19.62 1.4K
15:51 19.61 19.61 19.61 19.61 0.9K
15:52 19.65 19.65 19.65 19.65 0.6K
15:54 19.64 19.64 19.64 19.64 0.5K
15:55 19.65 19.65 19.62 19.62 4.3K
15:56 19.62 19.62 19.62 19.62 1.1K
15:57 19.63 19.63 19.63 19.63 1.9K
15:58 19.64 19.64 19.64 19.64 1.0K
15:59 19.64 19.65 19.64 19.65 49.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし