7.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 09:35 | 6.95 | 6.95 | 6.95 | 6.95 | 3.3K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 3.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:15 | 7.00 | 7.01 | 7.00 | 7.01 | 5.0K |
| 10:25 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.01 | 4.6K |
| 11:10 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.02 | 6.5K |
| 11:50 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 12:20 | 7.03 | 7.03 | 7.03 | 7.03 | 5.8K |
| 12:35 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 12:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:20 | 6.97 | 7.10 | 6.95 | 7.02 | 2.0K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |