6.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 7.00 | 7.14 | 7.00 | 7.14 | 0.6K |
| 09:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 09:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 09:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.06 | 1.4K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 11:30 | 7.06 | 7.06 | 7.05 | 7.05 | 3.0K |
| 11:55 | 7.06 | 7.06 | 7.06 | 7.06 | 2.8K |
| 12:00 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 12:10 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 12:25 | 7.06 | 7.06 | 7.06 | 7.06 | 10.0K |
| 12:35 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 13:10 | 7.06 | 7.06 | 7.06 | 7.06 | 5.0K |
| 13:35 | 7.06 | 7.06 | 7.06 | 7.06 | 10.0K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 4.8K |
| 13:55 | 7.05 | 7.05 | 6.86 | 6.86 | 5.1K |
| 14:15 | 6.94 | 6.98 | 6.94 | 6.98 | 5.8K |
| 14:20 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |