6.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 11:35 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 12:00 | 7.12 | 7.12 | 7.12 | 7.12 | 50.0K |
| 12:05 | 7.11 | 7.11 | 7.11 | 7.11 | 50.3K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.12 | 101.2K |
| 13:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.6K |
| 13:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 13:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 14:00 | 7.00 | 7.00 | 6.99 | 6.99 | 100.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 14:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 15:55 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |