6.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 08:45 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 09:10 | 6.98 | 6.98 | 6.84 | 6.84 | 0.5K |
| 09:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 10:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 12:00 | 7.04 | 7.04 | 7.04 | 7.04 | 5.0K |
| 12:05 | 7.04 | 7.04 | 7.04 | 7.04 | 5.0K |
| 12:15 | 7.03 | 7.03 | 7.00 | 7.00 | 5.0K |
| 12:25 | 7.02 | 7.02 | 7.02 | 7.02 | 4.6K |
| 12:30 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1.6K |
| 12:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 12:45 | 7.02 | 7.02 | 7.02 | 7.02 | 4.3K |
| 13:00 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 13:05 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 13:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 13:45 | 7.02 | 7.05 | 7.02 | 7.05 | 4.4K |
| 14:10 | 7.02 | 7.02 | 7.00 | 7.00 | 4.4K |
| 14:25 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 14:30 | 6.81 | 7.04 | 6.81 | 7.04 | 4.1K |
| 15:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |