6.95
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:40 | 6.28 | 6.28 | 6.00 | 6.00 | 6.8K |
| 08:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 08:55 | 6.00 | 6.00 | 6.00 | 6.00 | 7.8K |
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.1K |
| 09:05 | 5.60 | 5.60 | 5.50 | 5.50 | 0.5K |
| 09:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 09:30 | 6.00 | 6.10 | 6.00 | 6.10 | 0.6K |
| 09:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 10:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 10:20 | 5.99 | 5.99 | 5.96 | 5.96 | 1.2K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 11:30 | 6.00 | 6.00 | 5.98 | 5.98 | 1.1K |
| 12:15 | 5.82 | 5.82 | 5.80 | 5.80 | 2.0K |
| 12:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 14:30 | 5.76 | 5.76 | 5.60 | 5.60 | 1.0K |
| 14:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |