299.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 09:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:55 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 13:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 16:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 17:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 17:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |