301.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
09:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
10:40 | 297.00 | 297.00 | 296.00 | 296.00 | 0.2K |
11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
11:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
12:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
12:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
13:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
15:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
15:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
16:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
17:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |