295.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 265.00 | 262.00 | 265.00 | 0.2K |
| 09:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:55 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 10:30 | 263.00 | 263.00 | 261.00 | 261.00 | 0.1K |
| 10:40 | 261.00 | 263.00 | 261.00 | 263.00 | 0.0K |
| 10:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:10 | 261.00 | 261.00 | 260.00 | 260.00 | 0.1K |
| 11:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:25 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 11:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 12:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 12:35 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 13:20 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 13:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:45 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 15:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 16:05 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 16:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 16:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 16:45 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 17:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 17:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |