304.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:45 | 237.00 | 237.00 | 236.00 | 236.00 | 0.0K |
| 09:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:55 | 231.00 | 231.00 | 230.00 | 230.00 | 8.0K |
| 12:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:20 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 12:25 | 233.00 | 234.00 | 233.00 | 234.00 | 0.0K |
| 12:30 | 233.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 12:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 16:10 | 236.00 | 236.00 | 235.00 | 235.00 | 0.0K |
| 16:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 16:45 | 235.00 | 238.00 | 235.00 | 238.00 | 0.1K |
| 17:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 17:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |