298.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:15 | 162.00 | 162.00 | 161.00 | 161.00 | 0.5K |
| 09:20 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:35 | 159.50 | 160.00 | 159.50 | 160.00 | 0.1K |
| 09:50 | 160.00 | 160.00 | 159.00 | 159.00 | 0.1K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 14:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:35 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 16:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 16:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 17:00 | 158.50 | 158.50 | 158.50 | 158.50 | 0.2K |
| 17:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |