61.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:05 | 114.00 | 114.50 | 113.00 | 114.50 | 0.0K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:15 | 115.00 | 117.00 | 115.00 | 117.00 | 1.3K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 09:55 | 116.50 | 116.50 | 116.50 | 116.50 | 1.0K |
| 10:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 11:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:45 | 115.50 | 116.00 | 115.00 | 116.00 | 0.9K |
| 17:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |