ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
49.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.81 46.81 46.35 46.62 95.7K
09:35 46.63 47.08 46.53 46.81 79.6K
09:40 46.82 46.97 46.66 46.66 31.5K
09:45 46.66 46.69 46.55 46.60 33.3K
09:50 46.56 46.57 46.43 46.57 41.8K
09:55 46.57 46.57 46.43 46.45 34.9K
10:00 46.44 46.44 46.20 46.35 57.6K
10:05 46.50 46.50 46.30 46.31 12.9K
10:10 46.30 46.35 46.23 46.24 11.6K
10:15 46.24 46.26 46.00 46.11 141.0K
10:20 46.11 46.15 46.03 46.08 22.6K
10:25 46.08 46.08 45.91 45.95 75.5K
10:30 46.05 46.75 46.05 46.09 55.5K
10:35 46.09 46.22 46.08 46.12 12.9K
10:40 46.11 46.12 45.94 45.94 34.1K
10:45 45.94 46.06 45.90 46.06 46.4K
10:50 46.05 46.21 46.05 46.16 12.9K
10:55 46.16 46.19 46.15 46.19 5.4K
11:00 46.22 46.44 46.22 46.34 8.7K
11:05 46.29 46.30 46.29 46.30 0.9K
11:10 46.27 46.34 46.15 46.17 39.3K
11:15 46.16 46.34 46.15 46.34 16.6K
11:20 46.34 46.55 46.34 46.50 15.2K
11:25 46.49 46.49 46.35 46.35 7.5K
13:00 46.20 46.49 46.20 46.47 7.6K
13:05 46.47 46.47 46.28 46.28 6.0K
13:10 46.29 46.36 46.29 46.29 14.8K
13:15 46.32 46.32 46.31 46.32 5.5K
13:20 46.32 46.32 46.31 46.31 0.8K
13:25 46.32 46.34 46.31 46.31 5.2K
13:30 46.30 46.30 46.24 46.28 18.5K
13:35 46.29 46.33 46.25 46.33 1.7K
13:40 46.34 46.35 46.30 46.35 15.6K
13:45 46.35 46.36 46.35 46.36 2.1K
13:50 46.45 46.58 46.45 46.58 12.6K
13:55 46.69 46.79 46.59 46.63 25.9K
14:00 46.80 47.00 46.70 47.00 82.1K
14:05 46.98 47.04 46.93 46.94 63.0K
14:10 46.96 46.96 46.74 46.92 14.6K
14:15 46.82 46.82 46.79 46.79 1.8K
14:20 46.74 46.74 46.57 46.64 13.5K
14:25 46.56 46.56 46.47 46.52 11.5K
14:30 46.49 46.67 46.49 46.67 7.4K
14:35 46.67 46.69 46.49 46.68 38.9K
14:40 46.54 46.71 46.54 46.59 4.4K
14:45 46.60 46.79 46.55 46.65 10.9K
14:50 46.65 46.65 46.50 46.51 62.0K
14:55 46.51 46.80 46.50 46.79 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし