ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.71 43.98 43.45 43.63 52.7K
09:35 43.52 43.80 43.40 43.69 65.0K
09:40 43.73 43.76 43.61 43.63 19.5K
09:45 43.64 43.73 43.60 43.72 44.3K
09:50 43.69 43.88 43.64 43.76 24.6K
09:55 43.88 43.90 43.79 43.81 20.6K
10:00 43.81 43.81 43.25 43.36 108.9K
10:05 43.41 43.64 43.41 43.51 22.9K
10:10 43.51 43.65 43.49 43.52 7.7K
10:15 43.52 43.65 43.45 43.49 21.4K
10:20 43.46 43.48 43.40 43.40 37.8K
10:25 43.40 43.46 43.26 43.28 55.6K
10:30 43.28 43.45 43.28 43.45 7.6K
10:35 43.36 43.64 43.32 43.35 34.0K
10:40 43.36 43.51 43.36 43.40 13.1K
10:45 43.54 43.54 43.42 43.44 2.5K
10:50 43.53 43.53 43.40 43.42 19.3K
10:55 43.41 43.41 43.20 43.20 45.9K
11:00 43.20 43.30 43.12 43.30 45.8K
11:05 43.30 43.30 43.19 43.19 24.3K
11:10 43.18 43.25 43.11 43.11 65.4K
11:15 43.13 43.13 42.81 42.95 82.8K
11:20 43.07 43.07 42.95 42.95 14.0K
11:25 42.94 43.02 42.88 42.90 22.6K
13:00 42.91 43.28 42.91 43.08 49.3K
13:05 43.10 43.10 42.93 42.94 16.6K
13:10 43.07 43.12 43.00 43.00 18.7K
13:15 43.04 43.17 43.03 43.03 8.5K
13:20 43.17 43.17 43.13 43.13 5.0K
13:25 43.12 43.14 43.01 43.14 20.2K
13:30 43.24 43.24 43.09 43.12 4.8K
13:35 43.23 43.24 43.06 43.06 41.0K
13:40 43.23 43.29 43.21 43.21 12.9K
13:45 43.21 43.34 43.20 43.30 45.9K
13:50 43.34 43.38 43.27 43.27 20.0K
13:55 43.30 43.30 43.14 43.20 46.5K
14:00 43.20 43.28 43.19 43.21 32.1K
14:05 43.22 43.25 43.13 43.17 46.7K
14:10 43.17 43.19 43.13 43.17 28.7K
14:15 43.17 43.19 43.13 43.17 11.6K
14:20 43.19 43.19 43.00 43.05 47.9K
14:25 43.15 43.20 43.08 43.20 17.6K
14:30 43.20 43.24 43.14 43.20 16.4K
14:35 43.20 43.24 43.18 43.19 14.6K
14:40 43.20 43.25 43.20 43.25 26.3K
14:45 43.25 43.32 43.10 43.13 59.6K
14:50 43.21 43.28 43.12 43.25 40.8K
14:55 43.23 43.30 43.15 43.30 18.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし