ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.21 46.99 46.21 46.67 77.9K
09:35 46.48 46.66 46.12 46.22 109.8K
09:40 46.22 46.49 46.21 46.43 74.7K
09:45 46.43 46.48 46.21 46.27 50.2K
09:50 46.27 46.54 46.27 46.33 24.0K
09:55 46.46 46.50 46.29 46.50 11.9K
10:00 46.25 46.38 46.02 46.38 166.0K
10:05 46.39 46.48 46.12 46.45 116.4K
10:10 46.43 46.45 46.27 46.27 20.4K
10:15 46.27 46.37 46.13 46.37 15.2K
10:20 46.38 46.40 46.20 46.23 15.1K
10:25 46.20 46.20 46.08 46.08 24.0K
10:30 46.08 46.11 46.04 46.04 40.6K
10:35 46.04 46.04 45.84 46.00 61.0K
10:40 45.97 46.19 45.97 45.97 39.6K
10:45 45.98 46.17 45.98 46.17 21.9K
10:50 46.19 46.19 46.07 46.10 26.6K
10:55 46.10 46.24 46.10 46.24 12.8K
11:00 46.19 46.60 46.19 46.46 60.0K
11:05 46.46 46.46 46.37 46.37 0.9K
11:10 46.38 46.40 46.28 46.28 16.5K
11:15 46.28 46.36 46.20 46.29 24.5K
11:20 46.18 46.29 46.18 46.19 3.9K
11:25 46.29 46.36 46.10 46.32 9.5K
13:00 46.11 46.39 46.11 46.37 9.4K
13:05 46.36 46.47 46.01 46.01 47.5K
13:10 46.01 46.25 46.01 46.25 38.6K
13:15 46.24 46.31 46.11 46.11 12.6K
13:20 46.11 46.27 46.11 46.11 5.3K
13:25 46.11 46.26 46.08 46.08 35.1K
13:30 46.08 46.08 46.00 46.01 35.7K
13:35 46.01 46.01 45.90 45.90 48.1K
13:40 45.92 46.09 45.89 45.90 57.4K
13:45 45.92 45.99 45.92 45.99 9.4K
13:50 45.99 46.05 45.99 45.99 17.1K
13:55 45.93 46.03 45.93 46.03 14.7K
14:00 46.04 46.04 45.95 46.04 12.1K
14:05 46.00 46.00 45.88 45.90 29.0K
14:10 45.90 45.98 45.81 45.85 72.9K
14:15 45.85 45.96 45.50 45.83 179.8K
14:20 45.59 45.66 45.30 45.47 144.3K
14:25 45.47 45.68 45.46 45.50 73.2K
14:30 45.50 45.59 45.40 45.47 40.9K
14:35 45.50 45.56 45.38 45.56 22.8K
14:40 45.56 45.60 45.37 45.41 35.8K
14:45 45.43 45.51 45.16 45.31 125.0K
14:50 45.16 45.55 45.10 45.30 178.4K
14:55 45.58 45.78 45.20 45.73 39.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし