ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.00 46.19 45.59 45.82 119.0K
09:35 45.82 46.17 45.82 45.85 57.2K
09:40 45.85 46.10 45.85 45.87 61.6K
09:45 45.85 46.46 45.85 46.42 97.2K
09:50 46.40 46.46 46.15 46.28 72.6K
09:55 46.30 46.30 46.16 46.23 19.5K
10:00 46.23 46.26 46.10 46.10 31.1K
10:05 46.05 46.19 45.90 46.19 89.2K
10:10 45.98 46.13 45.88 46.13 61.6K
10:15 46.13 46.21 46.02 46.15 19.2K
10:20 46.15 46.30 46.13 46.30 12.8K
10:25 46.24 46.36 46.24 46.35 31.8K
10:30 46.31 46.86 46.31 46.67 140.9K
10:35 46.67 46.85 46.28 46.40 89.2K
10:40 46.21 46.38 46.02 46.11 54.5K
10:45 46.05 46.11 46.00 46.11 43.5K
10:50 46.11 46.14 46.07 46.09 20.0K
10:55 46.08 46.20 46.08 46.18 5.8K
11:00 46.20 46.34 46.20 46.22 6.6K
11:05 46.25 46.25 45.88 46.13 108.0K
11:10 46.18 46.34 45.98 46.34 26.7K
11:15 46.45 46.51 46.21 46.28 46.8K
11:20 46.27 46.35 46.27 46.35 8.0K
11:25 46.40 46.50 46.39 46.50 10.1K
13:00 46.41 46.68 46.41 46.50 62.3K
13:05 46.50 46.50 46.30 46.30 16.4K
13:10 46.30 46.49 46.29 46.39 25.8K
13:15 46.39 46.39 46.31 46.31 10.1K
13:20 46.35 46.40 46.35 46.36 9.3K
13:25 46.36 46.45 46.36 46.45 3.5K
13:30 46.45 46.50 46.43 46.50 11.4K
13:35 46.58 46.58 46.30 46.30 45.1K
13:40 46.28 46.33 46.18 46.23 56.1K
13:45 46.18 46.22 46.00 46.00 48.0K
13:50 46.00 46.08 45.88 46.05 65.3K
13:55 46.16 46.18 45.88 45.89 37.7K
14:00 45.88 45.88 45.56 45.56 88.8K
14:05 45.55 45.69 45.50 45.58 99.9K
14:10 45.58 45.74 45.58 45.74 39.4K
14:15 45.68 45.89 45.54 45.89 79.3K
14:20 45.86 46.19 45.86 46.17 29.6K
14:25 46.15 46.58 46.00 46.28 57.0K
14:30 46.28 46.34 46.13 46.18 29.0K
14:35 46.34 46.35 46.20 46.30 16.8K
14:40 46.30 46.50 46.22 46.49 44.5K
14:45 46.38 46.40 46.38 46.39 46.3K
14:50 46.39 46.43 46.13 46.36 59.1K
14:55 46.35 46.60 46.35 46.60 54.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし