ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.56 43.56 42.66 43.49 313.7K
09:35 43.49 43.59 43.21 43.23 122.1K
09:40 43.31 43.42 43.29 43.34 59.7K
09:45 43.24 43.34 43.10 43.28 72.1K
09:50 43.28 43.47 43.19 43.26 113.2K
09:55 43.26 43.32 43.26 43.29 42.0K
10:00 43.27 43.34 43.27 43.27 17.7K
10:05 43.28 43.29 43.23 43.26 43.3K
10:10 43.27 43.41 43.04 43.21 84.8K
10:15 43.19 43.21 42.99 43.08 58.2K
10:20 43.09 43.20 43.02 43.05 14.9K
10:25 43.03 43.28 42.98 43.28 95.6K
10:30 43.27 44.18 43.19 43.90 226.9K
10:35 43.90 43.98 43.71 43.77 70.6K
10:40 43.72 43.77 43.40 43.41 122.7K
10:45 43.38 43.48 43.30 43.42 24.4K
10:50 43.48 43.49 43.35 43.35 28.1K
10:55 43.35 43.39 43.27 43.31 28.2K
11:00 43.31 43.34 43.25 43.25 21.3K
11:05 43.25 43.26 43.03 43.15 63.9K
11:10 43.19 43.32 43.19 43.28 13.2K
11:15 43.26 43.26 43.22 43.24 13.0K
11:20 43.21 43.30 43.21 43.30 15.3K
11:25 43.28 43.28 43.20 43.24 8.0K
13:00 43.25 43.47 43.25 43.33 35.0K
13:05 43.33 43.41 43.32 43.37 19.2K
13:10 43.38 43.45 43.30 43.30 15.9K
13:15 43.35 43.36 43.30 43.30 21.1K
13:20 43.30 43.41 43.30 43.38 7.2K
13:25 43.33 43.38 43.26 43.31 11.9K
13:30 43.32 43.47 43.32 43.47 20.6K
13:35 43.42 43.46 43.38 43.43 7.5K
13:40 43.41 43.45 43.37 43.37 20.6K
13:45 43.40 43.43 43.36 43.40 6.1K
13:50 43.42 43.42 43.36 43.40 26.2K
13:55 43.40 43.49 43.36 43.43 19.8K
14:00 43.43 43.48 43.34 43.35 35.8K
14:05 43.35 43.42 43.31 43.39 19.0K
14:10 43.40 43.49 43.32 43.42 20.1K
14:15 43.40 43.48 43.40 43.46 22.5K
14:20 43.50 43.56 43.38 43.40 29.4K
14:25 43.40 43.50 43.36 43.50 14.0K
14:30 43.49 43.55 43.49 43.50 19.3K
14:35 43.51 43.73 43.51 43.71 39.9K
14:40 43.69 43.83 43.64 43.70 78.7K
14:45 43.76 43.88 43.71 43.86 51.2K
14:50 43.86 43.99 43.81 43.83 133.3K
14:55 43.82 43.93 43.81 43.87 83.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし