ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.01 39.32 38.71 39.29 184.9K
09:35 39.45 39.78 39.13 39.22 158.8K
09:40 39.22 39.51 39.11 39.42 70.9K
09:45 39.49 39.49 39.28 39.40 24.2K
09:50 39.36 39.36 39.20 39.20 50.2K
09:55 39.17 39.26 39.06 39.26 50.1K
10:00 39.22 39.26 39.07 39.17 53.0K
10:05 39.18 39.25 39.14 39.14 6.4K
10:10 39.14 39.29 39.06 39.20 63.7K
10:15 39.20 39.25 39.06 39.13 39.2K
10:20 39.13 39.13 39.05 39.05 29.5K
10:25 39.10 39.13 39.00 39.10 24.2K
10:30 39.10 39.10 38.90 38.99 36.2K
10:35 39.02 39.05 38.99 38.99 9.0K
10:40 38.96 38.96 38.86 38.88 27.4K
10:45 38.88 39.10 38.86 39.06 56.2K
10:50 39.06 39.06 39.04 39.06 2.5K
10:55 39.03 39.25 38.96 39.09 36.1K
11:00 39.08 39.08 39.03 39.07 10.4K
11:05 39.22 39.22 39.01 39.22 33.9K
11:10 39.22 39.24 39.13 39.13 19.2K
11:15 39.14 39.24 39.06 39.20 62.4K
11:20 39.16 39.16 39.03 39.03 6.9K
11:25 39.04 39.11 39.01 39.02 18.6K
13:00 39.09 39.19 39.09 39.15 11.5K
13:05 39.08 39.20 39.08 39.18 12.0K
13:10 39.18 39.25 39.15 39.21 23.6K
13:15 39.22 39.22 39.16 39.16 10.0K
13:20 39.16 39.16 39.00 39.01 47.2K
13:25 39.02 39.09 38.96 39.03 8.7K
13:30 39.03 39.03 39.00 39.03 12.4K
13:35 39.05 39.09 39.02 39.02 5.0K
13:40 39.01 39.12 39.00 39.12 12.9K
13:45 39.15 39.35 39.15 39.35 37.2K
13:50 39.32 39.32 39.26 39.27 18.4K
13:55 39.29 39.47 39.29 39.45 45.7K
14:00 39.48 39.61 39.48 39.50 48.2K
14:05 39.50 39.61 39.50 39.54 23.8K
14:10 39.55 39.62 39.36 39.60 40.4K
14:15 39.59 39.75 39.47 39.65 93.3K
14:20 39.75 39.75 39.50 39.50 41.1K
14:25 39.54 39.95 39.54 39.81 107.4K
14:30 39.73 39.92 39.72 39.91 55.1K
14:35 39.79 40.10 39.65 40.02 150.9K
14:40 40.08 40.09 39.92 40.09 117.4K
14:45 40.08 40.29 40.08 40.23 155.8K
14:50 40.27 40.76 40.24 40.50 404.3K
14:55 40.60 40.60 40.35 40.35 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし