ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.51 39.68 39.48 39.51 192.6K
09:35 39.51 39.55 39.34 39.34 142.2K
09:40 39.35 39.42 39.31 39.41 122.5K
09:45 39.41 39.58 39.41 39.51 62.7K
09:50 39.52 39.80 39.52 39.66 95.3K
09:55 39.66 39.83 39.60 39.64 61.7K
10:00 39.76 39.83 39.65 39.74 54.2K
10:05 39.74 39.82 39.66 39.72 43.3K
10:10 39.73 39.88 39.73 39.81 17.0K
10:15 39.92 39.98 39.80 39.94 62.3K
10:20 39.98 39.99 39.84 39.84 81.5K
10:25 39.84 39.84 39.75 39.80 31.6K
10:30 39.79 39.81 39.76 39.77 4.9K
10:35 39.77 39.78 39.73 39.74 34.6K
10:40 39.74 39.76 39.70 39.76 32.1K
10:45 39.76 39.80 39.73 39.79 11.6K
10:50 39.81 39.91 39.79 39.89 12.4K
10:55 39.89 39.89 39.81 39.85 6.5K
11:00 39.85 39.88 39.81 39.83 17.1K
11:05 39.81 39.84 39.71 39.74 30.9K
11:10 39.74 39.76 39.70 39.76 47.0K
11:15 39.70 39.73 39.66 39.69 47.7K
11:20 39.71 39.74 39.60 39.60 82.9K
11:25 39.59 39.59 39.40 39.54 96.9K
13:00 39.55 39.56 39.36 39.52 81.6K
13:05 39.51 39.55 39.43 39.46 17.4K
13:10 39.46 39.48 39.32 39.34 58.2K
13:15 39.32 39.32 39.08 39.16 139.6K
13:20 39.16 39.33 39.16 39.32 30.1K
13:25 39.32 39.32 39.26 39.29 13.0K
13:30 39.29 39.29 39.12 39.15 53.8K
13:35 39.14 39.14 39.02 39.02 68.7K
13:40 39.01 39.04 38.90 38.98 112.5K
13:45 38.96 39.04 38.89 38.89 51.1K
13:50 38.88 38.94 38.81 38.88 101.2K
13:55 38.87 38.88 38.81 38.83 61.5K
14:00 38.84 38.85 38.81 38.85 111.5K
14:05 38.85 38.94 38.81 38.82 41.2K
14:10 38.84 38.88 38.80 38.88 33.2K
14:15 38.89 39.00 38.89 38.92 26.3K
14:20 38.92 38.92 38.85 38.88 20.1K
14:25 38.88 39.09 38.88 39.03 43.2K
14:30 39.05 39.10 39.00 39.00 21.9K
14:35 39.00 39.01 38.93 39.01 23.1K
14:40 39.00 39.11 39.00 39.08 19.7K
14:45 39.11 39.12 39.07 39.12 31.0K
14:50 39.12 39.22 39.10 39.22 84.1K
14:55 39.16 39.24 39.16 39.24 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし