ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.05 38.88 38.00 38.70 241.0K
09:35 38.59 38.75 38.42 38.59 134.7K
09:40 38.59 38.80 38.41 38.70 127.3K
09:45 38.71 38.97 38.71 38.75 127.0K
09:50 38.81 39.39 38.80 39.25 283.9K
09:55 39.21 39.21 38.99 38.99 110.9K
10:00 38.99 39.30 38.86 39.00 152.1K
10:05 39.01 39.01 38.88 38.88 51.2K
10:10 38.87 38.87 38.71 38.84 54.4K
10:15 38.88 38.98 38.79 38.79 91.0K
10:20 38.80 38.81 38.60 38.68 67.0K
10:25 38.68 38.70 38.60 38.60 35.5K
10:30 38.60 38.60 38.40 38.43 25.4K
10:35 38.38 38.50 38.36 38.50 26.6K
10:40 38.44 38.48 38.30 38.44 60.2K
10:45 38.48 38.49 38.43 38.49 19.9K
10:50 38.49 38.51 38.48 38.48 10.3K
10:55 38.47 38.47 38.40 38.41 23.1K
11:00 38.41 38.41 38.33 38.35 26.6K
11:05 38.35 38.35 38.20 38.25 39.3K
11:10 38.25 38.25 38.01 38.10 46.0K
11:15 38.20 38.20 38.17 38.19 9.9K
11:20 38.15 38.18 38.13 38.18 12.6K
11:25 38.15 38.15 38.14 38.14 14.9K
13:00 38.15 38.26 38.15 38.15 18.2K
13:05 38.11 38.11 38.05 38.09 24.4K
13:10 38.09 38.18 38.09 38.10 14.3K
13:15 38.09 38.10 38.06 38.09 60.2K
13:20 38.06 38.06 37.93 37.94 51.9K
13:25 37.95 38.04 37.95 38.04 21.6K
13:30 38.06 38.24 38.06 38.19 41.0K
13:35 38.18 38.18 38.00 38.06 8.4K
13:40 38.06 38.09 37.96 37.97 27.6K
13:45 37.96 37.98 37.83 37.87 60.8K
13:50 37.87 37.89 37.80 37.80 47.8K
13:55 37.82 37.90 37.82 37.85 13.9K
14:00 37.85 37.89 37.74 37.78 35.0K
14:05 37.78 37.79 37.76 37.78 13.3K
14:10 37.77 37.78 37.60 37.70 61.1K
14:15 37.62 37.71 37.57 37.57 50.6K
14:20 37.60 37.78 37.50 37.78 80.2K
14:25 37.78 37.78 37.70 37.71 28.8K
14:30 37.71 37.75 37.71 37.71 31.5K
14:35 37.72 37.75 37.64 37.68 29.3K
14:40 37.68 37.68 37.57 37.60 53.2K
14:45 37.56 37.66 37.56 37.59 62.1K
14:50 37.59 37.60 37.54 37.57 41.4K
14:55 37.60 37.67 37.59 37.67 51.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし