ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.93 37.93 37.60 37.79 121.8K
09:35 37.79 37.79 37.51 37.51 100.4K
09:40 37.51 37.55 37.30 37.30 125.5K
09:45 37.29 37.72 37.29 37.72 159.1K
09:50 37.71 37.72 37.46 37.46 22.2K
09:55 37.46 37.97 37.45 37.90 60.7K
10:00 37.97 38.18 37.80 37.81 56.2K
10:05 37.81 37.88 37.80 37.87 23.5K
10:10 37.82 37.87 37.80 37.87 9.4K
10:15 37.88 37.97 37.81 37.81 22.1K
10:20 37.77 37.77 37.61 37.61 69.6K
10:25 37.61 37.63 37.53 37.63 19.0K
10:30 37.59 37.75 37.59 37.68 12.4K
10:35 37.67 37.67 37.59 37.62 16.4K
10:40 37.62 37.65 37.62 37.62 3.9K
10:45 37.62 37.78 37.59 37.76 42.0K
10:50 37.68 37.82 37.68 37.75 33.6K
10:55 37.83 37.96 37.83 37.95 40.4K
11:00 37.92 38.00 37.83 37.97 95.7K
11:05 37.98 38.28 37.98 38.11 50.4K
11:10 38.22 38.28 38.06 38.25 40.3K
11:15 38.23 38.40 38.13 38.36 73.7K
11:20 38.35 38.65 38.35 38.50 130.5K
11:25 38.50 38.68 38.38 38.55 86.3K
13:00 38.55 38.55 38.17 38.40 61.3K
13:05 38.43 38.62 38.35 38.35 71.2K
13:10 38.45 38.47 38.33 38.47 31.3K
13:15 38.46 38.49 38.17 38.27 35.7K
13:20 38.28 38.29 38.18 38.24 12.7K
13:25 38.21 38.21 38.17 38.17 23.9K
13:30 38.11 38.21 38.07 38.10 16.8K
13:35 38.15 38.21 38.13 38.21 18.3K
13:40 38.20 38.23 38.13 38.23 12.8K
13:45 38.23 38.27 38.15 38.15 20.4K
13:50 38.20 38.20 38.15 38.20 4.2K
13:55 38.20 38.23 38.15 38.23 24.6K
14:00 38.24 38.24 38.21 38.24 10.6K
14:05 38.21 38.29 38.21 38.25 36.1K
14:10 38.25 38.25 38.16 38.18 13.1K
14:15 38.20 38.21 38.17 38.21 5.1K
14:20 38.21 38.21 38.17 38.17 11.1K
14:25 38.17 38.17 38.04 38.10 41.2K
14:30 38.08 38.20 38.08 38.20 22.9K
14:35 38.17 38.25 38.13 38.14 20.3K
14:40 38.15 38.15 38.05 38.07 28.1K
14:45 38.07 38.13 38.04 38.06 20.3K
14:50 38.12 38.12 38.04 38.05 90.7K
14:55 38.06 38.06 38.00 38.06 41.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし