ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.31 38.72 38.21 38.46 184.9K
09:35 38.39 38.64 38.39 38.45 106.7K
09:40 38.41 39.10 38.12 38.58 273.1K
09:45 38.54 38.54 38.25 38.40 78.2K
09:50 38.42 38.64 38.17 38.18 82.9K
09:55 38.16 38.40 38.16 38.40 45.1K
10:00 38.40 38.40 38.01 38.11 148.1K
10:05 38.11 38.28 38.01 38.14 89.2K
10:10 38.14 38.14 38.08 38.08 30.2K
10:15 38.08 38.20 38.00 38.20 36.9K
10:20 38.19 38.32 38.12 38.12 23.0K
10:25 38.12 38.20 38.01 38.03 28.6K
10:30 38.16 38.16 37.96 37.96 94.8K
10:35 37.97 38.01 37.95 38.01 31.8K
10:40 38.05 38.39 38.05 38.39 75.1K
10:45 38.38 38.38 38.22 38.24 33.3K
10:50 38.25 38.59 38.25 38.59 32.3K
10:55 38.55 38.55 38.33 38.34 18.3K
11:00 38.36 38.45 38.34 38.38 25.2K
11:05 38.38 38.53 38.38 38.50 22.6K
11:10 38.50 38.50 38.30 38.30 46.8K
11:15 38.29 38.33 38.15 38.16 39.8K
11:20 38.14 38.14 37.93 38.00 51.3K
11:25 37.99 38.06 37.96 37.96 44.3K
13:00 37.87 38.08 37.87 38.07 64.4K
13:05 38.14 38.28 38.11 38.12 9.6K
13:10 38.11 38.11 37.92 37.98 29.0K
13:15 37.97 38.00 37.85 37.85 62.2K
13:20 37.83 37.85 37.55 37.68 151.8K
13:25 37.69 37.89 37.69 37.80 56.8K
13:30 37.80 37.87 37.80 37.87 44.7K
13:35 37.84 37.90 37.70 37.70 31.4K
13:40 37.75 38.05 37.72 37.97 26.8K
13:45 37.97 37.97 37.90 37.90 6.6K
13:50 37.90 37.92 37.89 37.92 12.1K
13:55 37.97 38.14 37.97 38.13 18.2K
14:00 38.15 38.26 38.07 38.26 40.6K
14:05 38.26 38.26 38.11 38.19 9.4K
14:10 38.19 38.20 38.13 38.20 18.1K
14:15 38.25 38.25 38.13 38.18 34.2K
14:20 38.16 38.17 38.13 38.13 18.2K
14:25 38.12 38.12 38.09 38.11 21.9K
14:30 38.11 38.21 38.11 38.12 18.1K
14:35 38.21 38.26 38.11 38.11 34.3K
14:40 38.22 38.22 38.12 38.20 23.7K
14:45 38.20 38.27 38.20 38.26 42.3K
14:50 38.28 38.50 38.27 38.50 158.3K
14:55 38.50 38.67 38.50 38.64 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし