ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.20 38.66 37.12 37.72 522.5K
09:35 37.75 37.82 37.27 37.47 158.7K
09:40 37.50 38.00 37.32 37.99 124.4K
09:45 37.99 38.04 37.83 37.96 100.5K
09:50 37.96 38.03 37.52 37.52 108.5K
09:55 37.55 37.87 37.55 37.83 93.9K
10:00 37.83 37.83 37.33 37.34 71.4K
10:05 37.33 37.39 37.11 37.30 99.4K
10:10 37.31 37.48 37.29 37.40 54.6K
10:15 37.32 37.39 37.21 37.29 26.6K
10:20 37.24 37.73 37.24 37.73 42.4K
10:25 37.73 37.73 37.59 37.62 32.5K
10:30 37.62 37.65 37.57 37.57 22.5K
10:35 37.50 37.51 37.31 37.34 43.9K
10:40 37.34 37.37 37.06 37.10 118.5K
10:45 37.16 37.16 37.05 37.11 36.8K
10:50 37.11 37.30 37.10 37.18 23.4K
10:55 37.18 37.18 37.10 37.17 24.1K
11:00 37.17 37.19 37.10 37.11 21.5K
11:05 37.11 37.22 37.11 37.17 8.1K
11:10 37.16 37.16 37.02 37.02 44.9K
11:15 37.01 37.01 36.85 36.85 63.7K
11:20 36.89 37.10 36.85 37.02 38.5K
11:25 37.14 37.26 37.11 37.26 23.2K
13:00 37.25 37.30 37.07 37.26 65.4K
13:05 37.30 37.48 37.26 37.30 21.1K
13:10 37.31 37.31 37.19 37.24 18.2K
13:15 37.23 37.23 37.09 37.09 18.3K
13:20 37.09 37.15 37.09 37.12 13.2K
13:25 37.12 37.12 36.90 37.01 42.6K
13:30 37.01 37.12 37.01 37.07 8.5K
13:35 37.07 37.19 37.07 37.10 18.6K
13:40 37.07 37.13 37.06 37.13 14.2K
13:45 37.12 37.13 37.06 37.07 23.1K
13:50 37.03 37.03 36.82 36.84 109.0K
13:55 36.82 36.86 36.68 36.71 49.1K
14:00 36.72 36.85 36.72 36.79 14.6K
14:05 36.78 36.79 36.62 36.65 85.6K
14:10 36.65 36.81 36.52 36.81 88.3K
14:15 36.93 36.93 36.71 36.80 27.9K
14:20 36.77 36.92 36.72 36.91 38.8K
14:25 36.90 37.17 36.83 37.04 56.4K
14:30 36.99 37.14 36.89 37.01 30.4K
14:35 37.00 37.15 37.00 37.05 45.7K
14:40 37.06 37.17 36.96 37.09 42.7K
14:45 37.09 37.09 36.92 36.97 44.2K
14:50 36.97 37.06 36.89 36.92 51.8K
14:55 36.92 36.93 36.88 36.93 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし