ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.10 44.20 43.83 43.85 49.7K
09:35 43.88 44.10 43.62 43.90 74.1K
09:40 43.90 43.97 43.40 43.42 73.8K
09:45 43.42 43.82 43.41 43.41 53.2K
09:50 43.43 43.58 43.30 43.30 62.9K
09:55 43.31 43.36 43.09 43.20 42.4K
10:00 43.20 43.30 43.11 43.12 75.1K
10:05 43.15 43.22 43.05 43.14 34.6K
10:10 43.20 43.20 43.06 43.08 26.2K
10:15 43.09 43.34 43.08 43.21 45.9K
10:20 43.25 43.28 43.15 43.24 58.9K
10:25 43.25 43.59 43.20 43.49 51.2K
10:30 43.48 43.75 43.48 43.65 49.6K
10:35 43.66 43.79 43.57 43.70 70.0K
10:40 43.70 43.72 43.30 43.30 12.5K
10:45 43.46 43.46 43.31 43.31 5.0K
10:50 43.23 43.44 43.23 43.30 28.0K
10:55 43.32 43.32 43.20 43.24 70.7K
11:00 43.25 43.30 43.23 43.30 7.5K
11:05 43.33 43.33 43.26 43.28 9.6K
11:10 43.28 43.28 43.18 43.18 18.8K
11:15 43.19 43.26 43.19 43.24 2.8K
11:20 43.25 43.26 43.18 43.26 5.7K
11:25 43.22 43.44 43.22 43.33 12.5K
13:00 43.24 43.33 43.12 43.12 38.7K
13:05 43.15 43.28 43.12 43.21 15.0K
13:10 43.21 43.39 43.21 43.22 19.2K
13:15 43.33 43.35 43.23 43.31 9.1K
13:20 43.35 43.37 43.32 43.36 7.8K
13:25 43.36 43.53 43.36 43.47 25.2K
13:30 43.41 44.15 43.41 43.86 97.7K
13:35 43.85 43.85 43.51 43.61 34.7K
13:40 43.55 43.55 43.37 43.49 24.7K
13:45 43.52 44.06 43.52 43.79 31.5K
13:50 44.06 44.06 43.61 43.61 21.4K
13:55 43.61 43.61 43.40 43.49 14.8K
14:00 43.50 43.61 43.50 43.54 7.3K
14:05 43.57 43.63 43.52 43.52 11.1K
14:10 43.52 43.58 43.40 43.40 13.7K
14:15 43.43 43.46 43.30 43.34 14.4K
14:20 43.31 43.35 43.24 43.26 19.8K
14:25 43.26 43.26 43.18 43.18 14.1K
14:30 43.20 43.25 43.17 43.23 17.8K
14:35 43.18 43.18 43.02 43.03 47.2K
14:40 43.06 43.11 43.01 43.06 29.9K
14:45 43.04 43.14 42.92 43.07 78.3K
14:50 43.05 43.18 43.04 43.16 46.8K
14:55 43.15 43.15 43.00 43.00 42.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし