ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.20 40.55 40.00 40.20 67.3K
09:35 40.21 40.27 39.82 39.82 100.8K
09:40 39.80 39.80 39.37 39.55 139.0K
09:45 39.54 39.72 39.52 39.64 21.1K
09:50 39.65 39.76 39.60 39.74 21.6K
09:55 39.76 40.18 39.76 40.18 46.6K
10:00 40.15 40.88 40.14 40.87 81.9K
10:05 40.77 41.23 40.77 41.10 156.1K
10:10 41.33 41.82 41.05 41.08 125.8K
10:15 41.21 41.21 40.86 40.86 18.9K
10:20 40.86 41.41 40.85 41.12 8.4K
10:25 41.21 41.21 40.98 41.03 12.1K
10:30 40.98 41.04 40.93 40.93 8.2K
10:35 40.92 40.93 40.84 40.84 12.5K
10:40 40.82 40.97 40.81 40.85 6.1K
10:45 40.84 40.94 40.84 40.85 6.0K
10:50 40.85 40.86 40.70 40.70 16.2K
10:55 40.70 40.70 40.58 40.67 10.9K
11:00 40.69 41.34 40.68 41.18 40.5K
11:05 41.14 41.14 40.96 41.09 4.6K
11:10 40.98 41.08 40.95 41.00 6.6K
11:15 41.00 41.03 41.00 41.03 1.5K
11:20 41.03 41.10 41.00 41.01 3.5K
11:25 40.98 41.02 40.85 40.85 6.0K
13:00 40.90 40.97 40.88 40.97 4.1K
13:05 40.88 40.96 40.79 40.96 8.1K
13:10 41.00 41.19 40.91 41.19 19.9K
13:15 41.14 41.34 41.06 41.22 45.0K
13:20 41.22 41.22 41.11 41.14 4.0K
13:25 41.20 41.21 41.14 41.21 11.0K
13:30 41.21 41.28 41.16 41.21 5.4K
13:35 41.19 41.23 41.08 41.09 12.4K
13:40 41.08 41.11 41.01 41.11 8.4K
13:45 41.10 41.11 40.95 40.98 6.7K
13:50 40.96 41.05 40.91 41.05 7.0K
13:55 40.95 40.95 40.90 40.90 3.7K
14:00 40.78 40.88 40.78 40.82 9.6K
14:05 40.78 40.86 40.71 40.86 35.6K
14:10 40.86 40.91 40.80 40.81 18.9K
14:15 40.74 40.74 40.64 40.71 11.7K
14:20 40.66 40.92 40.66 40.68 15.0K
14:25 40.68 40.77 40.61 40.63 13.5K
14:30 40.60 40.64 40.30 40.36 26.9K
14:35 40.41 40.55 40.41 40.49 14.9K
14:40 40.44 40.58 40.44 40.54 29.9K
14:45 40.48 40.58 40.30 40.36 39.1K
14:50 40.36 40.48 40.32 40.35 20.6K
14:55 40.35 40.60 40.33 40.60 68.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし