ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.94 40.43 39.94 40.21 127.4K
09:35 40.24 40.40 40.09 40.35 64.1K
09:40 40.29 40.39 40.20 40.38 54.4K
09:45 40.36 40.36 39.88 40.01 22.8K
09:50 39.89 39.95 39.79 39.82 50.8K
09:55 39.80 40.27 39.80 40.27 30.3K
10:00 40.30 40.48 40.25 40.43 67.0K
10:05 40.38 40.48 40.34 40.36 21.1K
10:10 40.28 40.28 40.02 40.02 20.2K
10:15 40.10 40.10 39.95 39.95 11.4K
10:20 39.94 39.98 39.80 39.98 16.4K
10:25 39.97 39.97 39.77 39.78 29.1K
10:30 39.82 39.83 39.75 39.80 17.4K
10:35 39.80 39.87 39.80 39.87 24.6K
10:40 39.87 39.99 39.85 39.99 15.5K
10:45 39.95 39.95 39.88 39.89 11.2K
10:50 39.91 39.91 39.91 39.91 2.3K
10:55 39.96 40.21 39.96 39.96 24.5K
11:00 40.11 40.19 40.11 40.19 4.5K
11:05 40.20 40.33 40.20 40.24 8.0K
11:10 40.28 40.30 40.27 40.29 4.5K
11:15 40.28 40.28 40.15 40.15 4.9K
11:20 40.15 40.23 40.11 40.23 14.7K
11:25 40.10 40.22 40.09 40.12 2.3K
13:00 40.12 40.45 40.12 40.27 47.2K
13:05 40.30 40.80 40.30 40.60 63.9K
13:10 40.61 40.65 40.48 40.53 18.2K
13:15 40.53 40.53 40.36 40.41 12.2K
13:20 40.42 40.42 40.16 40.31 22.4K
13:25 40.25 40.34 40.25 40.28 7.3K
13:30 40.33 40.34 40.25 40.30 12.5K
13:35 40.30 40.30 40.23 40.30 12.8K
13:40 40.31 40.38 40.30 40.30 6.6K
13:45 40.31 40.41 40.27 40.39 20.0K
13:50 40.39 40.39 40.26 40.33 4.8K
13:55 40.24 40.24 40.11 40.12 14.8K
14:00 40.11 40.12 40.03 40.04 9.8K
14:05 40.06 40.06 40.02 40.02 11.5K
14:10 40.02 40.02 39.88 39.90 11.8K
14:15 39.97 39.97 39.87 39.90 13.4K
14:20 39.80 39.95 39.72 39.82 45.4K
14:25 39.82 39.98 39.74 39.98 4.1K
14:30 39.98 40.00 39.94 39.98 18.6K
14:35 40.00 40.08 39.96 40.08 24.7K
14:40 40.08 40.19 40.06 40.17 19.4K
14:45 40.11 40.20 40.04 40.05 18.1K
14:50 40.06 40.18 40.05 40.12 20.9K
14:55 40.11 40.17 40.07 40.08 8.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし