ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.88 38.95 38.70 38.77 57.7K
09:35 38.77 38.88 38.77 38.88 7.4K
09:40 38.82 38.86 38.64 38.70 25.3K
09:45 38.80 39.08 38.80 38.97 59.5K
09:50 39.06 39.27 38.86 39.01 38.6K
09:55 38.93 39.07 38.79 38.99 17.7K
10:00 39.03 39.15 38.92 39.07 12.1K
10:05 39.15 39.15 39.06 39.10 10.3K
10:10 39.07 39.13 39.00 39.12 8.9K
10:15 39.12 39.28 39.12 39.24 46.1K
10:20 39.28 39.37 39.28 39.28 6.2K
10:25 39.26 39.36 39.26 39.34 6.8K
10:30 39.34 39.34 39.29 39.30 2.7K
10:35 39.37 39.37 39.27 39.27 5.2K
10:40 39.27 39.33 39.25 39.26 1.6K
10:45 39.29 39.36 39.25 39.36 12.3K
10:50 39.36 39.38 39.25 39.25 9.1K
10:55 39.19 39.20 39.14 39.18 2.6K
11:00 39.18 39.25 39.18 39.25 3.0K
11:05 39.33 39.36 39.33 39.36 1.7K
11:10 39.36 39.36 39.36 39.36 0.3K
11:15 39.30 39.30 39.28 39.29 2.2K
11:20 39.27 39.27 39.10 39.20 4.9K
11:25 39.13 39.15 39.10 39.15 10.5K
13:00 39.13 39.13 39.03 39.11 4.4K
13:05 39.14 39.25 39.13 39.14 24.6K
13:10 39.14 39.25 39.14 39.25 8.4K
13:15 39.18 39.29 39.18 39.29 8.4K
13:20 39.28 39.30 39.28 39.29 6.1K
13:25 39.29 39.30 39.26 39.30 34.3K
13:30 39.29 39.30 39.29 39.29 7.5K
13:35 39.34 39.36 39.30 39.33 31.7K
13:40 39.32 39.36 39.32 39.34 3.1K
13:45 39.35 39.35 39.33 39.35 2.9K
13:50 39.35 39.36 39.35 39.36 4.5K
13:55 39.36 39.36 39.34 39.36 4.8K
14:00 39.37 39.51 39.37 39.50 27.4K
14:05 39.49 39.50 39.46 39.46 7.0K
14:10 39.46 39.51 39.45 39.48 4.6K
14:15 39.47 39.50 39.47 39.50 1.7K
14:20 39.48 39.50 39.43 39.43 3.8K
14:25 39.42 39.44 39.42 39.44 1.4K
14:30 39.44 39.44 39.38 39.39 4.3K
14:35 39.39 39.39 39.38 39.38 0.9K
14:40 39.39 39.39 39.25 39.36 12.0K
14:45 39.37 39.37 39.32 39.33 16.8K
14:50 39.33 39.34 39.27 39.34 17.4K
14:55 39.35 39.35 39.19 39.30 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし