ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.18 40.29 39.81 40.26 47.8K
09:35 40.29 40.41 39.85 39.91 60.3K
09:40 39.91 39.91 39.30 39.45 67.2K
09:45 39.39 39.80 39.32 39.51 53.1K
09:50 39.50 39.71 39.12 39.21 87.7K
09:55 39.13 39.33 39.12 39.23 39.3K
10:00 39.24 39.36 39.15 39.23 62.7K
10:05 39.23 39.23 38.87 38.88 86.8K
10:10 38.88 39.66 38.80 39.58 99.1K
10:15 39.55 39.68 39.38 39.38 24.2K
10:20 39.44 39.44 39.33 39.36 23.3K
10:25 39.47 39.47 39.32 39.32 14.5K
10:30 39.26 39.50 39.10 39.42 26.0K
10:35 39.42 39.48 39.34 39.35 4.0K
10:40 39.35 39.48 39.35 39.35 43.4K
10:45 39.35 39.35 39.33 39.33 3.7K
10:50 39.30 39.30 39.20 39.28 4.5K
10:55 39.21 39.28 39.15 39.15 25.4K
11:00 39.15 39.39 39.15 39.39 6.8K
11:05 39.32 39.38 39.32 39.38 1.9K
11:10 39.37 39.37 39.14 39.20 9.2K
11:15 39.20 39.20 39.11 39.11 11.4K
11:20 39.22 39.29 39.15 39.29 31.5K
11:25 39.22 39.22 39.21 39.21 32.1K
13:00 39.21 39.21 39.01 39.03 23.7K
13:05 39.04 39.04 38.98 38.99 39.1K
13:10 39.00 39.00 38.85 38.95 26.4K
13:15 38.93 38.98 38.81 38.81 30.5K
13:20 38.81 38.82 38.58 38.60 50.6K
13:25 38.60 38.69 38.58 38.67 26.7K
13:30 38.67 38.68 38.60 38.68 19.1K
13:35 38.68 38.68 38.53 38.60 33.5K
13:40 38.60 38.62 38.52 38.52 21.2K
13:45 38.50 38.60 38.50 38.60 30.9K
13:50 38.53 38.55 38.50 38.55 39.1K
13:55 38.54 38.60 38.51 38.57 19.5K
14:00 38.58 38.63 38.58 38.63 16.9K
14:05 38.68 38.68 38.62 38.62 10.2K
14:10 38.62 38.62 38.58 38.58 14.2K
14:15 38.59 38.60 38.52 38.52 11.3K
14:20 38.52 38.66 38.52 38.55 14.9K
14:25 38.55 38.55 38.53 38.54 16.2K
14:30 38.52 38.54 38.50 38.50 13.7K
14:35 38.51 38.52 38.45 38.46 31.3K
14:40 38.49 38.51 38.46 38.47 20.5K
14:45 38.47 38.49 38.46 38.46 17.4K
14:50 38.46 38.50 38.41 38.48 64.1K
14:55 38.48 38.48 38.41 38.48 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし