ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.72 40.72 40.02 40.33 41.1K
09:35 40.33 40.51 40.33 40.36 25.6K
09:40 40.34 40.40 40.17 40.37 33.6K
09:45 40.40 40.40 40.23 40.24 10.9K
09:50 40.24 40.33 40.24 40.33 4.6K
09:55 40.41 40.55 40.41 40.55 6.6K
10:00 40.56 40.56 40.36 40.38 15.8K
10:05 40.44 40.44 40.38 40.42 5.6K
10:10 40.38 40.38 40.29 40.29 2.2K
10:15 40.37 40.37 40.30 40.30 4.8K
10:20 40.29 40.29 40.10 40.20 44.4K
10:25 40.26 40.36 40.26 40.36 2.8K
10:30 40.44 40.45 40.44 40.45 4.9K
10:35 40.45 40.46 40.45 40.46 1.0K
10:40 40.45 40.45 40.29 40.33 5.7K
10:45 40.33 40.33 40.33 40.33 0.4K
10:50 40.33 40.33 40.33 40.33 3.0K
10:55 40.36 40.40 40.36 40.40 2.1K
11:00 40.37 40.52 40.37 40.52 3.9K
11:05 40.56 40.72 40.50 40.68 9.7K
11:10 40.68 40.68 40.59 40.59 2.5K
11:15 40.59 40.78 40.55 40.78 27.4K
11:20 40.83 41.07 40.83 41.00 30.2K
11:25 40.95 41.00 40.94 40.96 11.4K
13:00 40.96 40.98 40.90 40.90 4.5K
13:05 40.89 41.33 40.89 41.08 34.0K
13:10 41.10 41.21 40.91 41.00 9.7K
13:15 41.01 41.02 40.90 40.90 5.5K
13:20 40.85 40.85 40.74 40.81 8.4K
13:25 40.81 40.87 40.80 40.87 2.2K
13:30 40.90 40.97 40.80 40.81 4.4K
13:35 40.80 40.85 40.80 40.85 1.0K
13:40 40.85 40.85 40.64 40.76 8.6K
13:45 40.80 40.81 40.67 40.68 2.6K
13:50 40.82 40.84 40.82 40.84 2.2K
13:55 40.78 40.82 40.78 40.79 4.1K
14:00 40.79 40.80 40.75 40.78 3.1K
14:05 40.78 40.78 40.72 40.72 1.3K
14:10 40.72 40.72 40.70 40.72 1.0K
14:15 40.72 40.72 40.68 40.72 3.9K
14:20 40.73 40.76 40.73 40.76 1.9K
14:25 40.76 40.79 40.76 40.79 2.8K
14:30 40.79 40.83 40.72 40.72 8.7K
14:35 40.73 40.75 40.72 40.72 5.7K
14:40 40.70 40.71 40.70 40.71 2.8K
14:45 40.70 40.75 40.70 40.75 1.2K
14:50 40.70 40.80 40.70 40.80 8.3K
14:55 40.80 40.88 40.69 40.87 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし