ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.51 39.70 39.12 39.49 13.7K
09:35 39.50 39.50 39.38 39.39 9.9K
09:40 39.39 39.71 39.39 39.71 12.8K
09:45 39.71 39.90 39.71 39.85 19.5K
09:50 39.67 39.84 39.65 39.80 8.3K
09:55 39.80 39.80 39.61 39.71 4.4K
10:00 39.66 39.89 39.44 39.87 34.8K
10:05 39.85 39.90 39.74 39.88 19.8K
10:10 39.82 39.98 39.80 39.81 10.4K
10:15 39.81 40.00 39.81 39.85 11.0K
10:20 39.84 39.93 39.80 39.90 13.4K
10:25 39.86 39.88 39.83 39.88 6.8K
10:30 39.83 40.06 39.83 40.00 35.2K
10:35 40.01 40.25 40.01 40.16 25.6K
10:40 40.12 40.20 40.01 40.16 23.3K
10:45 40.14 40.27 40.08 40.08 7.3K
10:50 40.08 40.08 40.08 40.08 1.0K
10:55 39.98 40.04 39.91 39.92 22.8K
11:00 39.92 40.01 39.75 39.75 18.6K
11:05 39.74 39.84 39.74 39.84 7.6K
11:10 39.95 40.07 39.89 39.97 11.8K
11:15 39.97 39.98 39.91 39.92 13.7K
11:20 39.95 39.95 39.94 39.94 3.2K
11:25 39.92 40.01 39.81 39.81 8.3K
13:00 39.81 39.90 39.66 39.90 46.8K
13:05 39.90 40.10 39.88 40.10 4.6K
13:10 40.13 40.48 40.11 40.44 43.8K
13:15 40.43 40.44 40.14 40.14 23.8K
13:20 40.18 40.18 40.00 40.03 9.8K
13:25 40.03 40.12 40.01 40.12 6.7K
13:30 40.12 40.20 40.12 40.20 5.5K
13:35 40.20 40.20 39.90 39.90 6.7K
13:40 39.86 39.86 39.75 39.75 5.5K
13:45 39.76 39.84 39.76 39.84 4.5K
13:50 39.84 39.85 39.80 39.80 5.3K
13:55 39.83 40.16 39.82 39.96 12.6K
14:00 39.90 39.96 39.90 39.96 1.9K
14:05 40.20 40.20 40.13 40.13 1.4K
14:10 40.13 40.13 40.09 40.09 1.8K
14:15 39.99 40.09 39.99 40.04 5.6K
14:20 40.02 40.14 40.02 40.14 5.4K
14:25 40.15 40.65 40.15 40.52 62.6K
14:30 40.51 40.65 40.34 40.41 38.8K
14:35 40.48 40.49 40.35 40.38 37.6K
14:40 40.26 40.40 40.20 40.39 23.7K
14:45 40.40 40.55 40.40 40.48 30.7K
14:50 40.42 40.49 40.41 40.44 23.6K
14:55 40.44 40.54 40.44 40.50 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし