ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.69 40.19 39.69 39.93 43.5K
09:35 39.76 39.90 39.58 39.72 16.3K
09:40 39.85 39.85 39.58 39.58 29.8K
09:45 39.53 39.81 39.53 39.81 27.8K
09:50 39.73 39.97 39.73 39.97 18.6K
09:55 39.76 39.76 39.64 39.64 10.3K
10:00 39.74 39.74 39.55 39.57 24.4K
10:05 39.57 39.60 39.54 39.55 8.5K
10:10 39.56 39.61 39.55 39.56 7.9K
10:15 39.64 39.74 39.64 39.67 9.5K
10:20 39.70 39.93 39.67 39.92 15.7K
10:25 39.91 40.19 39.91 40.02 28.5K
10:30 39.94 39.95 39.94 39.95 1.4K
10:35 39.96 39.96 39.84 39.84 3.4K
10:40 39.81 39.92 39.81 39.83 7.4K
10:45 39.95 39.95 39.95 39.95 0.6K
10:50 39.95 39.95 39.86 39.86 1.4K
10:55 39.93 39.93 39.85 39.85 1.4K
11:00 39.93 39.93 39.82 39.82 6.7K
11:05 39.83 39.83 39.70 39.70 15.6K
11:10 39.70 39.71 39.70 39.70 1.2K
11:15 39.70 39.70 39.60 39.67 5.9K
11:20 39.67 39.67 39.50 39.50 49.5K
11:25 39.50 39.50 39.44 39.49 9.8K
13:00 39.64 39.64 39.50 39.50 4.6K
13:05 39.50 39.50 39.45 39.45 11.4K
13:10 39.42 39.42 39.29 39.29 20.2K
13:15 39.26 39.30 39.26 39.30 13.1K
13:20 39.31 39.31 39.31 39.31 0.2K
13:25 39.39 39.39 39.39 39.39 0.8K
13:30 39.41 39.41 39.35 39.35 2.7K
13:35 39.35 39.42 39.34 39.34 2.8K
13:40 39.42 39.57 39.42 39.57 4.2K
13:45 39.57 39.63 39.57 39.58 8.4K
13:50 39.46 39.56 39.38 39.56 11.6K
13:55 39.48 39.68 39.47 39.52 2.6K
14:00 39.46 39.46 39.46 39.46 2.0K
14:05 39.45 39.50 39.45 39.50 1.0K
14:10 39.59 39.60 39.59 39.60 2.8K
14:15 39.65 39.65 39.65 39.65 2.3K
14:25 39.59 39.59 39.48 39.48 2.7K
14:30 39.54 39.65 39.47 39.47 0.9K
14:35 39.43 39.55 39.41 39.41 4.6K
14:40 39.42 39.44 39.40 39.42 5.5K
14:45 39.41 39.55 39.40 39.47 26.2K
14:50 39.41 39.50 39.41 39.43 13.3K
14:55 39.42 39.51 39.41 39.51 4.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし