ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.08 40.04 38.08 39.56 109.4K
09:35 39.56 39.87 39.28 39.52 79.9K
09:40 39.56 39.96 39.56 39.75 39.6K
09:45 39.73 39.80 39.59 39.59 24.4K
09:50 39.69 39.78 39.61 39.78 13.3K
09:55 39.70 39.75 39.62 39.63 10.7K
10:00 39.62 39.74 39.56 39.71 22.1K
10:05 39.59 39.59 39.50 39.52 7.9K
10:10 39.52 39.52 39.45 39.45 19.6K
10:15 39.42 39.42 39.14 39.30 36.3K
10:20 39.31 39.34 39.31 39.31 3.9K
10:25 39.32 39.32 39.17 39.27 7.9K
10:30 39.24 39.26 39.09 39.12 14.1K
10:35 39.11 39.23 39.11 39.23 6.2K
10:40 39.23 39.41 39.23 39.23 4.3K
10:45 39.22 39.22 39.21 39.21 0.7K
10:50 39.20 39.20 39.03 39.03 13.1K
10:55 39.00 39.10 38.91 38.93 11.1K
11:00 38.92 39.00 38.90 39.00 4.3K
11:05 39.02 39.22 39.02 39.12 9.4K
11:10 39.24 39.35 39.13 39.34 4.8K
11:15 39.34 39.78 39.34 39.60 66.0K
11:20 39.52 39.52 39.33 39.40 7.2K
11:25 39.45 39.45 39.32 39.39 2.7K
13:00 39.39 39.79 39.39 39.76 29.2K
13:05 39.79 40.08 39.79 39.87 83.8K
13:10 39.90 39.90 39.80 39.87 13.7K
13:15 39.93 39.98 39.73 39.73 30.3K
13:20 39.73 39.82 39.69 39.82 11.8K
13:25 39.81 39.81 39.71 39.71 8.7K
13:30 39.70 40.50 39.55 40.32 120.6K
13:35 40.41 40.69 40.34 40.51 85.3K
13:40 40.48 40.48 40.21 40.37 17.5K
13:45 40.37 40.51 40.31 40.34 46.6K
13:50 40.34 40.34 40.27 40.27 11.9K
13:55 40.27 40.27 40.12 40.13 11.0K
14:00 40.20 40.26 40.13 40.16 7.3K
14:05 40.16 40.16 40.03 40.06 12.2K
14:10 40.03 40.04 39.95 39.95 3.3K
14:15 39.93 39.95 39.88 39.93 5.1K
14:20 39.96 39.96 39.81 39.84 17.7K
14:25 39.96 40.00 39.96 39.97 6.3K
14:30 39.96 39.98 39.89 39.98 4.8K
14:35 39.92 39.92 39.85 39.85 13.9K
14:40 39.88 39.88 39.80 39.87 27.8K
14:45 39.80 39.93 39.78 39.93 14.3K
14:50 39.88 39.97 39.84 39.95 24.6K
14:55 39.94 39.96 39.83 39.92 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし