ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 39.29 38.00 38.70 117.6K
09:35 38.67 38.90 38.55 38.80 22.3K
09:40 38.83 39.20 38.61 39.03 29.4K
09:45 39.03 39.40 38.98 39.32 68.0K
09:50 39.32 39.80 39.32 39.37 52.9K
09:55 39.32 39.47 39.24 39.26 31.0K
10:00 39.35 39.59 39.24 39.24 27.5K
10:05 39.21 39.38 39.03 39.08 22.1K
10:10 39.19 39.45 39.16 39.27 15.3K
10:15 39.27 39.56 39.23 39.56 11.1K
10:20 39.56 39.75 39.56 39.70 20.1K
10:25 39.65 39.80 39.32 39.71 19.3K
10:30 39.77 39.77 39.48 39.48 6.2K
10:35 39.50 39.67 39.44 39.63 10.0K
10:40 39.62 39.63 39.38 39.38 6.8K
10:45 39.38 39.38 39.25 39.30 13.7K
10:50 39.29 39.39 39.20 39.29 10.8K
10:55 39.29 39.34 39.22 39.25 10.6K
11:00 39.25 39.25 39.06 39.06 21.7K
11:05 39.07 39.19 39.07 39.12 8.9K
11:10 39.20 39.20 39.08 39.08 7.7K
11:15 39.07 39.13 39.06 39.09 6.7K
11:20 39.15 39.15 39.01 39.01 9.3K
11:25 39.04 39.05 38.90 38.94 6.3K
13:00 39.08 39.08 38.88 38.94 18.2K
13:05 38.94 38.94 38.86 38.86 5.4K
13:10 38.89 38.96 38.85 38.92 7.7K
13:15 38.94 38.96 38.94 38.96 2.7K
13:20 39.01 39.12 38.99 39.12 4.6K
13:25 39.14 39.14 39.04 39.04 0.9K
13:30 39.12 39.12 39.03 39.03 4.1K
13:35 39.03 39.12 39.03 39.12 2.7K
13:40 39.12 39.18 39.12 39.18 4.2K
13:45 39.14 39.19 39.14 39.19 1.0K
13:50 39.19 39.20 39.11 39.11 3.2K
13:55 39.09 39.09 39.02 39.02 1.5K
14:00 38.90 39.14 38.90 39.00 1.0K
14:05 39.00 39.18 39.00 39.11 6.0K
14:10 39.18 39.18 39.13 39.13 1.2K
14:15 39.14 39.14 39.03 39.09 1.3K
14:20 39.08 39.11 39.08 39.10 1.2K
14:25 39.08 39.08 38.91 39.00 12.7K
14:30 38.91 38.99 38.80 38.80 12.6K
14:35 38.80 38.80 38.73 38.74 20.9K
14:40 38.74 38.83 38.60 38.61 11.1K
14:45 38.59 38.83 38.59 38.76 14.9K
14:50 38.74 38.83 38.73 38.74 12.1K
14:55 38.74 38.77 38.71 38.71 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし