ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.27 39.60 39.27 39.51 9.5K
09:35 39.51 39.79 39.51 39.65 15.9K
09:40 39.68 39.98 39.68 39.75 12.1K
09:45 39.70 39.71 39.46 39.46 18.5K
09:50 39.61 39.75 39.57 39.75 6.9K
09:55 39.86 39.86 39.60 39.76 25.7K
10:00 39.60 39.70 39.56 39.70 7.4K
10:05 39.70 39.90 39.70 39.80 16.1K
10:10 39.70 39.70 39.63 39.66 2.8K
10:15 39.66 39.66 39.64 39.65 4.4K
10:20 39.74 39.97 39.74 39.85 7.3K
10:25 39.90 39.93 39.83 39.85 7.1K
10:30 39.77 39.77 39.61 39.61 7.6K
10:35 39.62 39.74 39.62 39.74 3.5K
10:40 39.66 39.73 39.66 39.73 1.3K
10:45 39.73 39.79 39.66 39.71 4.9K
10:50 39.66 39.66 39.65 39.66 2.9K
10:55 39.67 39.68 39.52 39.59 27.4K
11:00 39.59 39.64 39.59 39.63 2.8K
11:05 39.62 39.62 39.59 39.62 0.8K
11:10 39.64 39.64 39.59 39.64 4.5K
11:15 39.70 39.70 39.59 39.59 1.3K
11:20 39.56 39.64 39.56 39.64 4.0K
11:25 39.64 39.64 39.56 39.56 5.4K
13:00 39.62 39.62 39.50 39.54 52.3K
13:05 39.54 39.54 39.50 39.50 4.2K
13:10 39.43 39.48 39.41 39.48 7.1K
13:15 39.47 39.47 39.30 39.40 11.0K
13:20 39.40 40.04 39.40 40.04 38.7K
13:25 40.01 40.20 39.80 40.20 95.8K
13:30 40.20 40.38 40.12 40.37 78.1K
13:35 40.26 40.32 40.11 40.32 14.5K
13:40 40.30 40.55 40.24 40.39 51.6K
13:45 40.44 40.44 40.38 40.38 24.4K
13:50 40.37 40.54 40.37 40.45 37.6K
13:55 40.45 40.58 40.42 40.55 47.7K
14:00 40.52 40.54 40.48 40.48 19.5K
14:05 40.48 40.60 40.47 40.58 33.8K
14:10 40.58 40.66 40.58 40.58 18.9K
14:15 40.57 40.79 40.55 40.79 66.2K
14:20 40.78 40.78 40.63 40.63 14.5K
14:25 40.63 40.67 40.59 40.59 4.6K
14:30 40.53 40.54 40.45 40.45 24.7K
14:35 40.43 40.43 40.27 40.29 14.5K
14:40 40.26 40.33 40.26 40.33 13.4K
14:45 40.31 40.43 40.31 40.43 18.6K
14:50 40.35 40.44 40.35 40.44 9.8K
14:55 40.44 40.50 40.36 40.50 17.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし