ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.70 40.57 39.52 40.45 55.4K
09:35 40.36 40.68 40.24 40.40 52.3K
09:40 40.41 40.42 40.07 40.08 18.7K
09:45 40.16 40.38 40.01 40.12 29.3K
09:50 40.11 40.11 39.90 39.97 20.3K
09:55 39.97 40.04 39.95 39.99 6.4K
10:00 39.99 40.12 39.99 39.99 3.9K
10:05 39.99 40.01 39.81 39.81 11.1K
10:10 39.99 40.08 39.87 40.08 14.4K
10:15 40.16 40.16 39.98 40.16 4.9K
10:20 40.15 40.15 39.96 40.09 8.3K
10:25 40.02 40.05 39.97 39.97 9.3K
10:30 39.95 40.04 39.93 40.04 7.7K
10:35 39.99 40.04 39.99 40.02 5.5K
10:40 40.09 40.19 40.09 40.10 8.3K
10:45 40.10 40.10 39.99 40.05 2.1K
10:50 40.06 40.06 39.96 40.02 9.6K
10:55 39.98 40.10 39.98 40.03 3.4K
11:00 40.10 40.12 40.03 40.12 1.7K
11:05 40.07 40.07 40.03 40.04 2.3K
11:10 40.03 40.03 39.98 40.03 18.2K
11:15 40.03 40.14 40.03 40.14 4.3K
11:20 40.16 40.29 40.16 40.23 34.5K
11:25 40.25 40.30 40.14 40.30 14.4K
13:00 40.27 40.42 40.02 40.20 30.0K
13:05 40.20 40.25 40.20 40.21 3.6K
13:10 40.21 40.21 40.13 40.19 7.5K
13:15 40.14 40.34 40.01 40.34 18.1K
13:20 40.30 40.33 40.16 40.19 14.0K
13:25 40.18 40.18 40.08 40.08 3.0K
13:30 40.08 40.08 40.00 40.00 15.5K
13:35 40.01 40.01 39.88 39.88 5.1K
13:40 39.88 39.93 39.88 39.88 3.1K
13:45 39.93 39.99 39.91 39.91 5.5K
13:50 39.97 39.97 39.97 39.97 0.7K
13:55 39.92 39.92 39.89 39.91 3.8K
14:00 40.00 40.00 39.88 39.88 2.2K
14:05 39.86 39.86 39.75 39.78 7.1K
14:10 39.84 39.84 39.70 39.78 7.6K
14:15 39.73 39.73 39.72 39.72 0.6K
14:20 39.73 39.73 39.60 39.73 6.6K
14:25 39.65 39.83 39.65 39.70 9.8K
14:30 39.70 39.75 39.68 39.70 5.6K
14:35 39.70 39.71 39.65 39.65 12.8K
14:40 39.61 39.72 39.57 39.66 13.5K
14:45 39.65 39.68 39.57 39.68 5.3K
14:50 39.68 39.84 39.65 39.69 9.4K
14:55 39.70 39.80 39.69 39.69 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし