ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.46 39.46 38.56 38.66 35.1K
09:35 38.89 38.89 38.67 38.70 14.6K
09:40 38.70 38.75 38.35 38.50 49.3K
09:45 38.44 38.56 38.18 38.56 22.4K
09:50 38.54 38.64 38.45 38.51 13.6K
09:55 38.51 38.82 38.50 38.76 18.1K
10:00 38.76 39.02 38.76 39.01 14.4K
10:05 38.92 39.29 38.92 39.01 3.5K
10:10 39.28 39.28 39.08 39.19 6.4K
10:15 39.19 39.32 39.09 39.09 4.7K
10:20 39.24 39.30 39.01 39.01 5.6K
10:25 39.04 39.30 39.04 39.22 4.3K
10:30 39.16 39.16 38.93 39.04 4.4K
10:35 39.13 39.30 38.97 39.30 10.8K
10:40 39.10 39.21 39.10 39.21 5.2K
10:45 39.30 39.52 39.26 39.50 15.1K
10:50 39.50 39.52 39.37 39.37 3.5K
10:55 39.41 39.41 39.31 39.31 6.7K
11:00 39.31 39.32 39.31 39.32 0.8K
11:05 39.21 39.21 39.21 39.21 0.3K
11:10 39.23 39.23 39.23 39.23 0.4K
11:15 39.22 39.22 39.00 39.01 4.6K
11:20 39.02 39.07 39.02 39.07 1.2K
11:25 39.07 39.07 38.96 38.96 9.3K
13:00 39.03 39.03 38.94 38.94 0.5K
13:05 38.94 38.94 38.92 38.92 1.1K
13:10 38.94 38.94 38.90 38.93 3.6K
13:15 38.90 38.92 38.90 38.92 4.2K
13:20 38.93 38.97 38.93 38.97 1.1K
13:25 39.01 39.03 38.93 38.96 8.7K
13:30 38.96 38.96 38.96 38.96 0.6K
13:35 38.97 38.97 38.93 38.93 1.1K
13:40 39.00 39.00 39.00 39.00 2.3K
13:45 39.08 39.08 38.98 39.08 17.3K
13:50 38.97 38.97 38.67 38.97 21.8K
13:55 38.80 38.87 38.71 38.71 1.9K
14:00 38.90 38.90 38.87 38.89 2.7K
14:05 38.90 38.98 38.90 38.90 1.8K
14:10 38.90 38.90 38.90 38.90 0.6K
14:15 38.88 38.88 38.88 38.88 0.5K
14:20 38.89 38.91 38.87 38.88 3.0K
14:25 38.88 38.88 38.88 38.88 0.4K
14:30 38.91 38.95 38.88 38.90 1.7K
14:35 38.91 38.92 38.88 38.88 7.6K
14:40 38.89 38.89 38.87 38.88 4.0K
14:45 38.91 38.92 38.88 38.88 9.1K
14:50 38.88 38.94 38.88 38.92 10.3K
14:55 38.92 38.93 38.88 38.88 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし