ComNav Technology Ltd (688592)

688592
🏛️ 中国 →
48.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.33 40.70 39.78 40.64 99.3K
09:35 40.63 40.64 40.26 40.57 25.1K
09:40 40.56 40.56 40.26 40.27 22.5K
09:45 40.27 40.37 40.02 40.20 19.6K
09:50 40.04 40.24 40.02 40.14 21.0K
09:55 40.14 40.53 40.14 40.31 20.1K
10:00 40.31 40.69 40.29 40.69 30.0K
10:05 40.70 40.70 40.49 40.49 11.9K
10:10 40.69 40.69 40.54 40.54 5.4K
10:15 40.64 40.64 40.50 40.63 11.5K
10:20 40.63 40.69 40.53 40.63 7.4K
10:25 40.65 40.65 40.53 40.56 3.6K
10:30 40.50 40.50 40.30 40.30 3.9K
10:35 40.29 40.29 40.08 40.16 10.8K
10:40 40.12 40.21 40.08 40.21 11.3K
10:45 40.26 40.29 40.10 40.17 15.2K
10:50 40.10 40.12 39.97 40.12 16.4K
10:55 40.07 40.12 40.07 40.12 5.8K
11:00 40.04 40.12 40.04 40.11 3.1K
11:05 40.11 40.11 39.86 39.86 26.3K
11:10 39.97 40.00 39.80 39.80 26.4K
11:15 39.84 39.94 39.81 39.81 5.0K
11:20 39.80 39.83 39.78 39.78 9.6K
11:25 39.78 39.80 39.71 39.80 13.0K
13:00 39.80 39.80 39.19 39.35 22.1K
13:05 39.18 39.30 39.18 39.20 16.7K
13:10 39.20 39.51 39.18 39.51 21.5K
13:15 39.45 39.54 39.43 39.53 6.1K
13:20 39.54 39.55 39.40 39.40 8.1K
13:25 39.43 39.45 39.39 39.39 10.1K
13:30 39.38 39.40 39.30 39.36 16.4K
13:35 39.30 39.30 39.13 39.16 12.9K
13:40 39.16 39.16 38.88 38.88 34.9K
13:45 38.89 38.89 38.83 38.89 10.8K
13:50 38.87 38.88 38.78 38.82 14.0K
13:55 38.80 38.86 38.73 38.75 15.8K
14:00 38.75 38.77 38.65 38.66 11.1K
14:05 38.66 38.67 38.49 38.49 22.3K
14:10 38.39 38.49 38.39 38.47 13.7K
14:15 38.44 38.44 38.41 38.41 3.1K
14:20 38.33 38.53 38.25 38.53 22.5K
14:25 38.53 38.66 38.52 38.66 19.0K
14:30 38.66 38.83 38.66 38.74 6.0K
14:35 38.73 39.01 38.73 38.75 13.5K
14:40 38.74 38.85 38.71 38.82 15.4K
14:45 38.85 39.02 38.66 38.86 45.0K
14:50 38.83 39.09 38.78 38.83 42.6K
14:55 38.94 38.96 38.82 38.96 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし